Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240816C00015000 | 2024-04-16 11:50AM EDT | 2024-08-16 | 3.20 | 3.10 | 7.00 | 0.00 | - | 1 | 2 | 67.38% |
PUK241115C00015000 | 2024-04-30 2:36PM EDT | 2024-11-15 | 3.60 | 4.60 | 5.20 | 0.00 | - | 3 | 9 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517P00015000 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 75.00% |
PUK240816P00015000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | -0.15 | -37.50% | 1 | 20 | 61.13% |
PUK241115P00015000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 70.61% |