Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517C00017500 | 2024-05-03 11:07AM EDT | 2024-05-17 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 16 | 67.77% |
PUK240621C00017500 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.92 | 0.00 | 4.50 | 0.00 | - | - | 1 | 141.65% |
PUK240816C00017500 | 2024-01-25 3:35PM EDT | 2024-08-16 | 4.90 | 3.80 | 5.30 | 0.00 | - | 1 | 2 | 96.48% |
PUK241115C00017500 | 2024-03-25 9:41AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517P00017500 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 52 | 96.09% |
PUK240816P00017500 | 2024-04-30 9:38AM EDT | 2024-08-16 | 1.10 | 0.40 | 1.75 | 0.00 | - | 1 | 58 | 64.50% |
PUK241115P00017500 | 2024-03-20 10:53AM EDT | 2024-11-15 | 1.39 | 0.70 | 2.75 | 0.00 | - | - | 17 | 66.60% |