Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517C00020000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 145 | 45.51% |
PUK240621C00020000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.65 | 0.00 | - | 2 | 6 | 37.65% |
PUK240816C00020000 | 2024-03-26 2:36PM EDT | 2024-08-16 | 1.35 | 0.35 | 2.15 | 0.00 | - | 1 | 21 | 62.79% |
PUK241115C00020000 | 2024-05-01 2:46PM EDT | 2024-11-15 | 1.50 | 0.90 | 2.95 | 0.00 | - | 30 | 33 | 60.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517P00020000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 1.53 | 0.80 | 1.20 | 0.00 | - | 1 | 35 | 51.95% |
PUK240816P00020000 | 2024-01-26 1:38PM EDT | 2024-08-16 | 1.20 | 0.70 | 2.60 | 0.00 | - | 7 | 47 | 52.10% |
PUK241115P00020000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 2.90 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 70.46% |