Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517C00022500 | 2024-03-19 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 77.15% |
PUK240816C00022500 | 2024-04-11 3:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PUK241115C00022500 | 2024-04-17 1:38PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517P00022500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PUK240816P00022500 | 2024-04-23 9:31AM EDT | 2024-08-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |