Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517C00025000 | 2024-04-15 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 163.67% |
PUK240816C00025000 | 2024-05-06 1:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 54.98% |
PUK241115C00025000 | 2024-05-06 1:26PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 31 | 44.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUK240517P00025000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PUK240816P00025000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 5.20 | 2.70 | 6.10 | 0.00 | - | 1 | 120 | 40.04% |