Italia markets closed

PGIM Ultra Short Bond ETF (PULS)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,66+0,01 (+0,02%)
In data: 01:18PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202449,6549,6749,6549,6649,66855.233
20 mag 202449,6649,6649,6449,6549,65974.700
17 mag 202449,6549,6549,6449,6549,65735.100
16 mag 202449,6349,6449,6249,6449,642.196.700
15 mag 202449,6349,6449,6149,6449,641.371.200
14 mag 202449,6149,6149,5949,6049,601.035.500
13 mag 202449,5849,6049,5749,5949,591.621.000
10 mag 202449,5849,5849,5649,5649,56978.700
09 mag 202449,5749,5849,5649,5749,571.204.100
08 mag 202449,5649,5649,5349,5549,552.395.400
07 mag 202449,5649,5649,5449,5449,54862.800
06 mag 202449,5549,5549,5349,5449,541.370.800
03 mag 202449,5449,5549,5249,5449,541.241.300
02 mag 202449,5049,5149,4949,5149,511.640.400
01 mag 202449,4949,5049,4849,5049,501.971.900
01 mag 20240.223 Dividendo
30 apr 202449,6849,7049,6849,7049,481.660.400
29 apr 202449,6949,7049,6849,6949,473.409.600
26 apr 202449,6749,6849,6649,6749,45941.800
25 apr 202449,6549,6649,6449,6649,441.441.600
24 apr 202449,6549,6649,6349,6449,421.301.600
23 apr 202449,6449,6549,6249,6549,431.173.000
22 apr 202449,6149,6349,6149,6349,411.683.400
19 apr 202449,6149,6249,6049,6249,401.292.900
18 apr 202449,6149,6149,5949,6049,381.323.300
17 apr 202449,5949,6049,5849,6049,382.076.800
16 apr 202449,5949,5949,5649,5749,351.610.100
15 apr 202449,5749,5749,5649,5749,351.046.600
12 apr 202449,5849,5849,5749,5849,361.088.200
11 apr 202449,5449,5649,5349,5649,331.036.500
10 apr 202449,5349,5449,5049,5049,282.016.800
09 apr 202449,5449,5549,5349,5549,33877.800
08 apr 202449,5349,5349,5249,5349,30934.900
05 apr 202449,5249,5249,5149,5149,29960.500
04 apr 202449,5149,5249,5049,5149,29752.700
03 apr 202449,5049,5049,4949,5049,281.044.100
02 apr 202449,4849,5049,4849,4849,261.694.100
01 apr 202449,4949,4949,4649,4749,251.212.600
01 apr 20240.244 Dividendo
28 mar 202449,7049,7149,6949,7049,231.354.900
27 mar 202449,6949,7049,6849,6949,221.415.800
26 mar 202449,6849,6849,6749,6849,21972.400
25 mar 202449,6849,6849,6649,6749,201.262.900
22 mar 202449,6649,6749,6549,6649,191.107.800
21 mar 202449,6449,6449,6349,6449,17809.600
20 mar 202449,6349,6449,6249,6249,15656.100
19 mar 202449,6249,6249,6149,6249,15945.200
18 mar 202449,6049,6049,5949,6049,141.167.800
15 mar 202449,5949,5949,5849,5849,12794.900
14 mar 202449,5749,5749,5549,5749,11790.200
13 mar 202449,5649,5749,5449,5649,101.324.600
12 mar 202449,5549,5549,5449,5549,091.165.800
11 mar 202449,5649,5649,5449,5449,081.115.600
08 mar 202449,5349,5449,5349,5449,081.259.600
07 mar 202449,5249,5249,5149,5149,051.091.100
06 mar 202449,5049,5149,4949,4949,031.102.600
05 mar 202449,4949,5049,4949,5049,041.187.000
04 mar 202449,4849,4849,4749,4749,011.024.000
01 mar 202449,4749,4849,4549,4749,011.671.300
01 mar 20240.221 Dividendo
29 feb 202449,6649,6749,6549,6648,982.978.700
28 feb 202449,6649,6749,6549,6548,971.071.900
27 feb 202449,6549,6549,6449,6548,97943.900
26 feb 202449,6549,6549,6349,6448,961.125.400
23 feb 202449,6449,6449,6249,6448,96938.300
22 feb 202449,6249,6249,6049,6148,93866.000
21 feb 202449,6149,6249,6049,6148,931.149.600
20 feb 202449,5949,6149,5949,5948,911.402.200
16 feb 202449,5749,5849,5649,5848,901.217.800
15 feb 202449,5749,5749,5549,5748,891.237.000
14 feb 202449,5449,5549,5349,5548,87990.700
13 feb 202449,5249,5349,5149,5148,831.074.300
12 feb 202449,5349,5449,5249,5448,861.230.200
09 feb 202449,5049,5149,4949,5048,82956.900
08 feb 202449,5049,5049,4849,4948,811.319.900
07 feb 202449,5049,5049,4949,4948,81863.600
06 feb 202449,4849,4949,4749,4848,801.035.500
05 feb 202449,4549,4749,4549,4648,781.612.900
02 feb 202449,4449,4549,4349,4448,761.583.100
01 feb 202449,4649,4649,4449,4548,771.382.700
01 feb 20240.252 Dividendo
31 gen 202449,6949,7149,6849,7048,771.156.600
30 gen 202449,6849,6849,6549,6648,731.914.100
29 gen 202449,6749,6849,6649,6748,741.200.700
26 gen 202449,6549,6549,6449,6448,71625.800
25 gen 202449,6349,6449,6249,6448,71937.900
24 gen 202449,6249,6249,6049,6048,67844.100
23 gen 202449,6049,6049,5949,6048,67748.500
22 gen 202449,6049,6049,5949,6048,671.071.100
19 gen 202449,5849,5849,5649,5848,651.204.400
18 gen 202449,5649,5649,5549,5548,621.238.500
17 gen 202449,5349,5549,5349,5548,621.076.500
16 gen 202449,5449,5549,5249,5348,601.255.700
12 gen 202449,5249,5449,5249,5448,611.159.300
11 gen 202449,4949,5049,4849,5048,576.221.500
10 gen 202449,4849,4849,4649,4648,531.305.000
09 gen 202449,4549,4649,4449,4548,52942.700
08 gen 202449,4549,4549,4449,4548,521.076.000
05 gen 202449,4349,4449,4149,4348,501.052.000
04 gen 202449,4149,4149,4049,4148,48883.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...