Italia markets closed

PGIM Global Real Estate A (PURAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,38+0,11 (+0,60%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202418,2718,2718,2718,2718,27-
01 mag 202417,9117,9117,9117,9117,91-
30 apr 202417,9217,9217,9217,9217,92-
29 apr 202418,1518,1518,1518,1518,15-
26 apr 202417,9617,9617,9617,9617,96-
25 apr 202417,9017,9017,9017,9017,90-
24 apr 202418,0218,0218,0218,0218,02-
23 apr 202418,1018,1018,1018,1018,10-
22 apr 202417,9017,9017,9017,9017,90-
19 apr 202417,7117,7117,7117,7117,71-
19 apr 20240.1 Dividendo
18 apr 202417,7617,7617,7617,7617,66-
17 apr 202417,7617,7617,7617,7617,66-
16 apr 202417,8217,8217,8217,8217,72-
15 apr 202418,0318,0318,0318,0317,93-
12 apr 202418,5018,5018,5018,5018,40-
11 apr 202418,5018,5018,5018,5018,40-
10 apr 202418,4718,4718,4718,4718,37-
09 apr 202419,0819,0819,0819,0818,97-
08 apr 202418,9318,9318,9318,9318,82-
05 apr 202418,6618,6618,6618,6618,55-
04 apr 202418,5518,5518,5518,5518,45-
03 apr 202418,6618,6618,6618,6618,55-
02 apr 202418,7218,7218,7218,7218,61-
01 apr 202418,9318,9318,9318,9318,82-
28 mar 202419,2219,2219,2219,2219,11-
27 mar 202419,1119,1119,1119,1119,00-
26 mar 202418,7218,7218,7218,7218,61-
25 mar 202418,7618,7618,7618,7618,65-
22 mar 202418,8518,8518,8518,8518,74-
21 mar 202419,0119,0119,0119,0118,90-
20 mar 202418,9018,9018,9018,9018,79-
19 mar 202418,7518,7518,7518,7518,64-
18 mar 202418,6618,6618,6618,6618,55-
15 mar 202418,6418,6418,6418,6418,54-
14 mar 202418,6318,6318,6318,6318,53-
13 mar 202418,8418,8418,8418,8418,73-
12 mar 202418,9218,9218,9218,9218,81-
11 mar 202418,9418,9418,9418,9418,83-
08 mar 202418,9918,9918,9918,9918,88-
07 mar 202418,8218,8218,8218,8218,71-
06 mar 202418,7418,7418,7418,7418,63-
05 mar 202418,5818,5818,5818,5818,48-
04 mar 202418,7818,7818,7818,7818,67-
01 mar 202418,6818,6818,6818,6818,57-
29 feb 202418,5018,5018,5018,5018,40-
28 feb 202418,4018,4018,4018,4018,30-
27 feb 202418,4018,4018,4018,4018,30-
26 feb 202418,4018,4018,4018,4018,30-
23 feb 202418,5518,5518,5518,5518,45-
22 feb 202418,6018,6018,6018,6018,50-
21 feb 202418,5418,5418,5418,5418,44-
20 feb 202418,4418,4418,4418,4418,34-
16 feb 202418,5018,5018,5018,5018,40-
15 feb 202418,5818,5818,5818,5818,48-
14 feb 202418,1618,1618,1618,1618,06-
13 feb 202418,0418,0418,0418,0417,94-
12 feb 202418,4018,4018,4018,4018,30-
09 feb 202418,3818,3818,3818,3818,28-
08 feb 202418,3618,3618,3618,3618,26-
07 feb 202418,2618,2618,2618,2618,16-
06 feb 202418,2618,2618,2618,2618,16-
05 feb 202418,0818,0818,0818,0817,98-
02 feb 202418,3418,3418,3418,3418,24-
01 feb 202418,5218,5218,5218,5218,42-
31 gen 202418,2918,2918,2918,2918,19-
30 gen 202418,4118,4118,4118,4118,31-
29 gen 202418,5418,5418,5418,5418,44-
26 gen 202418,4118,4118,4118,4118,31-
25 gen 202418,4018,4018,4018,4018,30-
24 gen 202418,3018,3018,3018,3018,20-
23 gen 202418,4318,4318,4318,4318,33-
22 gen 202418,5418,5418,5418,5418,44-
19 gen 202418,4718,4718,4718,4718,37-
18 gen 202418,2018,2018,2018,2018,10-
17 gen 202418,3118,3118,3118,3118,21-
16 gen 202418,7018,7018,7018,7018,59-
12 gen 202418,8918,8918,8918,8918,78-
11 gen 202418,7818,7818,7818,7818,67-
10 gen 202418,8618,8618,8618,8618,75-
09 gen 202418,7918,7918,7918,7918,68-
08 gen 202418,9218,9218,9218,9218,81-
05 gen 202418,6518,6518,6518,6518,54-
04 gen 202418,6318,6318,6318,6318,53-
03 gen 202418,6718,6718,6718,6718,56-
02 gen 202419,0519,0519,0519,0518,94-
29 dic 202319,2219,2219,2219,2219,11-
28 dic 202319,2219,2219,2219,2219,11-
27 dic 202319,1119,1119,1119,1119,00-
26 dic 202318,9918,9918,9918,9918,88-
22 dic 202318,8818,8818,8818,8818,77-
21 dic 202318,8318,8318,8318,8318,72-
20 dic 202318,6218,6218,6218,6218,52-
19 dic 202318,8418,8418,8418,8418,73-
18 dic 202318,7118,7118,7118,7118,60-
15 dic 202318,8118,8118,8118,8118,70-
15 dic 20230.117 Dividendo
14 dic 202319,1919,1919,1919,1918,97-
13 dic 202318,6518,6518,6518,6518,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...