Italia markets open in 7 hours 56 minutes

PGIM Global Real Estate R4 (PURGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,49-0,18 (-0,96%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 202418,6718,6718,6718,6718,67-
06 mag 202418,5618,5618,5618,5618,56-
03 mag 202418,4818,4818,4818,4818,48-
02 mag 202418,3618,3618,3618,3618,36-
01 mag 202418,0118,0118,0118,0118,01-
30 apr 202418,0118,0118,0118,0118,01-
29 apr 202418,2418,2418,2418,2418,24-
26 apr 202418,0518,0518,0518,0518,05-
25 apr 202417,9917,9917,9917,9917,99-
24 apr 202418,1218,1218,1218,1218,12-
23 apr 202418,1918,1918,1918,1918,19-
22 apr 202417,9917,9917,9917,9917,99-
19 apr 202417,8017,8017,8017,8017,80-
19 apr 20240.117 Dividendo
18 apr 202417,8617,8617,8617,8617,74-
17 apr 202417,8717,8717,8717,8717,75-
16 apr 202417,9317,9317,9317,9317,81-
15 apr 202418,1318,1318,1318,1318,01-
12 apr 202418,6118,6118,6118,6118,49-
11 apr 202418,6118,6118,6118,6118,49-
10 apr 202418,5818,5818,5818,5818,46-
09 apr 202419,2019,2019,2019,2019,07-
08 apr 202419,0419,0419,0419,0418,92-
05 apr 202418,7718,7718,7718,7718,65-
04 apr 202418,6618,6618,6618,6618,54-
03 apr 202418,7718,7718,7718,7718,65-
02 apr 202418,8318,8318,8318,8318,71-
01 apr 202419,0419,0419,0419,0418,92-
28 mar 202419,3319,3319,3319,3319,20-
27 mar 202419,2219,2219,2219,2219,09-
26 mar 202418,8318,8318,8318,8318,71-
25 mar 202418,8718,8718,8718,8718,75-
22 mar 202418,9618,9618,9618,9618,84-
21 mar 202419,1219,1219,1219,1218,99-
20 mar 202419,0119,0119,0119,0118,89-
19 mar 202418,8518,8518,8518,8518,73-
18 mar 202418,7718,7718,7718,7718,65-
15 mar 202418,7418,7418,7418,7418,62-
14 mar 202418,7418,7418,7418,7418,62-
13 mar 202418,9418,9418,9418,9418,82-
12 mar 202419,0219,0219,0219,0218,90-
11 mar 202419,0419,0419,0419,0418,92-
08 mar 202419,0919,0919,0919,0918,96-
07 mar 202418,9218,9218,9218,9218,80-
06 mar 202418,8418,8418,8418,8418,72-
05 mar 202418,6918,6918,6918,6918,57-
04 mar 202418,8818,8818,8818,8818,76-
01 mar 202418,7818,7818,7818,7818,66-
29 feb 202418,6018,6018,6018,6018,48-
28 feb 202418,5018,5018,5018,5018,38-
27 feb 202418,5018,5018,5018,5018,38-
26 feb 202418,5018,5018,5018,5018,38-
23 feb 202418,6518,6518,6518,6518,53-
22 feb 202418,7118,7118,7118,7118,59-
21 feb 202418,6418,6418,6418,6418,52-
20 feb 202418,5418,5418,5418,5418,42-
16 feb 202418,6118,6118,6118,6118,49-
15 feb 202418,6818,6818,6818,6818,56-
14 feb 202418,2618,2618,2618,2618,14-
13 feb 202418,1418,1418,1418,1418,02-
12 feb 202418,5018,5018,5018,5018,38-
09 feb 202418,4818,4818,4818,4818,36-
08 feb 202418,4618,4618,4618,4618,34-
07 feb 202418,3618,3618,3618,3618,24-
06 feb 202418,3618,3618,3618,3618,24-
05 feb 202418,1818,1818,1818,1818,06-
02 feb 202418,4318,4318,4318,4318,31-
01 feb 202418,6218,6218,6218,6218,50-
31 gen 202418,3918,3918,3918,3918,27-
30 gen 202418,5118,5118,5118,5118,39-
29 gen 202418,6318,6318,6318,6318,51-
26 gen 202418,5118,5118,5118,5118,39-
25 gen 202418,5018,5018,5018,5018,38-
24 gen 202418,4018,4018,4018,4018,28-
23 gen 202418,5318,5318,5318,5318,41-
22 gen 202418,6418,6418,6418,6418,52-
19 gen 202418,5718,5718,5718,5718,45-
18 gen 202418,2918,2918,2918,2918,17-
17 gen 202418,4018,4018,4018,4018,28-
16 gen 202418,7918,7918,7918,7918,67-
12 gen 202418,9818,9818,9818,9818,86-
11 gen 202418,8718,8718,8718,8718,75-
10 gen 202418,9618,9618,9618,9618,84-
09 gen 202418,8918,8918,8918,8918,77-
08 gen 202419,0219,0219,0219,0218,90-
05 gen 202418,7518,7518,7518,7518,63-
04 gen 202418,7218,7218,7218,7218,60-
03 gen 202418,7618,7618,7618,7618,64-
02 gen 202419,1419,1419,1419,1419,01-
29 dic 202319,3219,3219,3219,3219,19-
28 dic 202319,3219,3219,3219,3219,19-
27 dic 202319,2119,2119,2119,2119,08-
26 dic 202319,0919,0919,0919,0918,96-
22 dic 202318,9818,9818,9818,9818,86-
21 dic 202318,9218,9218,9218,9218,80-
20 dic 202318,7218,7218,7218,7218,60-
19 dic 202318,9318,9318,9318,9318,81-
18 dic 202318,8118,8118,8118,8118,69-
15 dic 202318,9018,9018,9018,9018,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...