Italia markets closed

PGIM Global Real Estate R (PURRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,30+0,11 (+0,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202418,1918,1918,1918,1918,19-
01 mag 202417,8417,8417,8417,8417,84-
30 apr 202417,8517,8517,8517,8517,85-
29 apr 202418,0818,0818,0818,0818,08-
26 apr 202417,8917,8917,8917,8917,89-
25 apr 202417,8317,8317,8317,8317,83-
24 apr 202417,9517,9517,9517,9517,95-
23 apr 202418,0318,0318,0318,0318,03-
22 apr 202417,8317,8317,8317,8317,83-
19 apr 202417,6417,6417,6417,6417,64-
19 apr 20240.085 Dividendo
18 apr 202417,6717,6717,6717,6717,59-
17 apr 202417,6817,6817,6817,6817,59-
16 apr 202417,7417,7417,7417,7417,65-
15 apr 202417,9417,9417,9417,9417,85-
12 apr 202418,4118,4118,4118,4118,32-
11 apr 202418,4118,4118,4118,4118,32-
10 apr 202418,3818,3818,3818,3818,29-
09 apr 202418,9918,9918,9918,9918,90-
08 apr 202418,8418,8418,8418,8418,75-
05 apr 202418,5818,5818,5818,5818,49-
04 apr 202418,4618,4618,4618,4618,37-
03 apr 202418,5718,5718,5718,5718,48-
02 apr 202418,6318,6318,6318,6318,54-
01 apr 202418,8418,8418,8418,8418,75-
28 mar 202419,1319,1319,1319,1319,04-
27 mar 202419,0219,0219,0219,0218,93-
26 mar 202418,6418,6418,6418,6418,55-
25 mar 202418,6818,6818,6818,6818,59-
22 mar 202418,7718,7718,7718,7718,68-
21 mar 202418,9218,9218,9218,9218,83-
20 mar 202418,8118,8118,8118,8118,72-
19 mar 202418,6618,6618,6618,6618,57-
18 mar 202418,5818,5818,5818,5818,49-
15 mar 202418,5518,5518,5518,5518,46-
14 mar 202418,5518,5518,5518,5518,46-
13 mar 202418,7518,7518,7518,7518,66-
12 mar 202418,8318,8318,8318,8318,74-
11 mar 202418,8518,8518,8518,8518,76-
08 mar 202418,9018,9018,9018,9018,81-
07 mar 202418,7418,7418,7418,7418,65-
06 mar 202418,6618,6618,6618,6618,57-
05 mar 202418,5018,5018,5018,5018,41-
04 mar 202418,6918,6918,6918,6918,60-
01 mar 202418,6018,6018,6018,6018,51-
29 feb 202418,4218,4218,4218,4218,33-
28 feb 202418,3218,3218,3218,3218,23-
27 feb 202418,3218,3218,3218,3218,23-
26 feb 202418,3218,3218,3218,3218,23-
23 feb 202418,4718,4718,4718,4718,38-
22 feb 202418,5218,5218,5218,5218,43-
21 feb 202418,4618,4618,4618,4618,37-
20 feb 202418,3718,3718,3718,3718,28-
16 feb 202418,4318,4318,4318,4318,34-
15 feb 202418,5018,5018,5018,5018,41-
14 feb 202418,0918,0918,0918,0918,00-
13 feb 202417,9717,9717,9717,9717,88-
12 feb 202418,3318,3318,3318,3318,24-
09 feb 202418,3018,3018,3018,3018,21-
08 feb 202418,2918,2918,2918,2918,20-
07 feb 202418,1818,1818,1818,1818,09-
06 feb 202418,1818,1818,1818,1818,09-
05 feb 202418,0118,0118,0118,0117,92-
02 feb 202418,2618,2618,2618,2618,17-
01 feb 202418,4418,4418,4418,4418,35-
31 gen 202418,2218,2218,2218,2218,13-
30 gen 202418,3418,3418,3418,3418,25-
29 gen 202418,4618,4618,4618,4618,37-
26 gen 202418,3418,3418,3418,3418,25-
25 gen 202418,3318,3318,3318,3318,24-
24 gen 202418,2318,2318,2318,2318,14-
23 gen 202418,3618,3618,3618,3618,27-
22 gen 202418,4718,4718,4718,4718,38-
19 gen 202418,4018,4018,4018,4018,31-
18 gen 202418,1318,1318,1318,1318,04-
17 gen 202418,2418,2418,2418,2418,15-
16 gen 202418,6218,6218,6218,6218,53-
12 gen 202418,8118,8118,8118,8118,72-
11 gen 202418,7018,7018,7018,7018,61-
10 gen 202418,7918,7918,7918,7918,70-
09 gen 202418,7218,7218,7218,7218,63-
08 gen 202418,8518,8518,8518,8518,76-
05 gen 202418,5818,5818,5818,5818,49-
04 gen 202418,5618,5618,5618,5618,47-
03 gen 202418,6018,6018,6018,6018,51-
02 gen 202418,9818,9818,9818,9818,89-
29 dic 202319,1519,1519,1519,1519,06-
28 dic 202319,1519,1519,1519,1519,06-
27 dic 202319,0419,0419,0419,0418,95-
26 dic 202318,9218,9218,9218,9218,83-
22 dic 202318,8118,8118,8118,8118,72-
21 dic 202318,7618,7618,7618,7618,67-
20 dic 202318,5518,5518,5518,5518,46-
19 dic 202318,7718,7718,7718,7718,68-
18 dic 202318,6418,6418,6418,6418,55-
15 dic 202318,7418,7418,7418,7418,65-
15 dic 20230.109 Dividendo
14 dic 202319,1119,1119,1119,1118,91-
13 dic 202318,5818,5818,5818,5818,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...