Italia markets closed

PGIM Global Real Estate Z (PURZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,03-0,01 (-0,06%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202418,0318,0318,0318,0318,03-
30 apr 202418,0418,0418,0418,0418,04-
29 apr 202418,2718,2718,2718,2718,27-
26 apr 202418,0818,0818,0818,0818,08-
25 apr 202418,0218,0218,0218,0218,02-
24 apr 202418,1418,1418,1418,1418,14-
23 apr 202418,2218,2218,2218,2218,22-
22 apr 202418,0218,0218,0218,0218,02-
19 apr 202417,8217,8217,8217,8217,82-
19 apr 20240.122 Dividendo
18 apr 202417,9017,9017,9017,9017,78-
17 apr 202417,9017,9017,9017,9017,78-
16 apr 202417,9617,9617,9617,9617,84-
15 apr 202418,1718,1718,1718,1718,05-
12 apr 202418,6518,6518,6518,6518,52-
11 apr 202418,6518,6518,6518,6518,52-
10 apr 202418,6118,6118,6118,6118,48-
09 apr 202419,2319,2319,2319,2319,10-
08 apr 202419,0819,0819,0819,0818,95-
05 apr 202418,8118,8118,8118,8118,68-
04 apr 202418,6918,6918,6918,6918,56-
03 apr 202418,8018,8018,8018,8018,67-
02 apr 202418,8618,8618,8618,8618,73-
01 apr 202419,0719,0719,0719,0718,94-
28 mar 202419,3619,3619,3619,3619,23-
27 mar 202419,2519,2519,2519,2519,12-
26 mar 202418,8618,8618,8618,8618,73-
25 mar 202418,9018,9018,9018,9018,77-
22 mar 202419,0019,0019,0019,0018,87-
21 mar 202419,1519,1519,1519,1519,02-
20 mar 202419,0419,0419,0419,0418,91-
19 mar 202418,8918,8918,8918,8918,76-
18 mar 202418,8018,8018,8018,8018,67-
15 mar 202418,7818,7818,7818,7818,65-
14 mar 202418,7718,7718,7718,7718,64-
13 mar 202418,9818,9818,9818,9818,85-
12 mar 202419,0619,0619,0619,0618,93-
11 mar 202419,0819,0819,0819,0818,95-
08 mar 202419,1319,1319,1319,1319,00-
07 mar 202418,9618,9618,9618,9618,83-
06 mar 202418,8818,8818,8818,8818,75-
05 mar 202418,7218,7218,7218,7218,59-
04 mar 202418,9118,9118,9118,9118,78-
01 mar 202418,8218,8218,8218,8218,69-
29 feb 202418,6318,6318,6318,6318,50-
28 feb 202418,5318,5318,5318,5318,40-
27 feb 202418,5418,5418,5418,5418,41-
26 feb 202418,5318,5318,5318,5318,40-
23 feb 202418,6818,6818,6818,6818,55-
22 feb 202418,7418,7418,7418,7418,61-
21 feb 202418,6718,6718,6718,6718,54-
20 feb 202418,5818,5818,5818,5818,45-
16 feb 202418,6418,6418,6418,6418,51-
15 feb 202418,7118,7118,7118,7118,58-
14 feb 202418,2918,2918,2918,2918,17-
13 feb 202418,1718,1718,1718,1718,05-
12 feb 202418,5318,5318,5318,5318,40-
09 feb 202418,5118,5118,5118,5118,38-
08 feb 202418,4918,4918,4918,4918,36-
07 feb 202418,3918,3918,3918,3918,26-
06 feb 202418,3918,3918,3918,3918,26-
05 feb 202418,2118,2118,2118,2118,09-
02 feb 202418,4618,4618,4618,4618,33-
01 feb 202418,6518,6518,6518,6518,52-
31 gen 202418,4218,4218,4218,4218,29-
30 gen 202418,5418,5418,5418,5418,41-
29 gen 202418,6618,6618,6618,6618,53-
26 gen 202418,5418,5418,5418,5418,41-
25 gen 202418,5318,5318,5318,5318,40-
24 gen 202418,4318,4318,4318,4318,30-
23 gen 202418,5618,5618,5618,5618,43-
22 gen 202418,6718,6718,6718,6718,54-
19 gen 202418,6018,6018,6018,6018,47-
18 gen 202418,3218,3218,3218,3218,20-
17 gen 202418,4318,4318,4318,4318,30-
16 gen 202418,8218,8218,8218,8218,69-
12 gen 202419,0119,0119,0119,0118,88-
11 gen 202418,9018,9018,9018,9018,77-
10 gen 202418,9918,9918,9918,9918,86-
09 gen 202418,9218,9218,9218,9218,79-
08 gen 202419,0519,0519,0519,0518,92-
05 gen 202418,7818,7818,7818,7818,65-
04 gen 202418,7518,7518,7518,7518,62-
03 gen 202418,7918,7918,7918,7918,66-
02 gen 202419,1719,1719,1719,1719,04-
29 dic 202319,3519,3519,3519,3519,22-
28 dic 202319,3519,3519,3519,3519,22-
27 dic 202319,2419,2419,2419,2419,11-
26 dic 202319,1219,1219,1219,1218,99-
22 dic 202319,0019,0019,0019,0018,87-
21 dic 202318,9518,9518,9518,9518,82-
20 dic 202318,7418,7418,7418,7418,61-
19 dic 202318,9618,9618,9618,9618,83-
18 dic 202318,8318,8318,8318,8318,70-
15 dic 202318,9318,9318,9318,9318,80-
15 dic 20230.132 Dividendo
14 dic 202319,3219,3219,3219,3219,06-
13 dic 202318,7918,7918,7918,7918,53-
12 dic 202318,2418,2418,2418,2417,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...