Italia markets closed

Paradigm Value (PVFAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,81+0,26 (+0,44%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202458,8158,8158,8158,8158,81-
20 giu 202458,5558,5558,5558,5558,55-
18 giu 202459,2559,2559,2559,2559,25-
17 giu 202458,9758,9758,9758,9758,97-
14 giu 202458,3958,3958,3958,3958,39-
13 giu 202459,0859,0859,0859,0859,08-
12 giu 202459,4559,4559,4559,4559,45-
11 giu 202458,5458,5458,5458,5458,54-
10 giu 202458,7458,7458,7458,7458,74-
07 giu 202458,5558,5558,5558,5558,55-
06 giu 202459,1159,1159,1159,1159,11-
05 giu 202459,5359,5359,5359,5359,53-
04 giu 202458,4058,4058,4058,4058,40-
03 giu 202459,3459,3459,3459,3459,34-
31 mag 202459,6259,6259,6259,6259,62-
30 mag 202459,3159,3159,3159,3159,31-
29 mag 202459,1659,1659,1659,1659,16-
28 mag 202459,8559,8559,8559,8559,85-
24 mag 202459,8059,8059,8059,8059,80-
23 mag 202459,0059,0059,0059,0059,00-
22 mag 202459,5359,5359,5359,5359,53-
21 mag 202459,8659,8659,8659,8659,86-
20 mag 202460,2860,2860,2860,2860,28-
17 mag 202459,9859,9859,9859,9859,98-
16 mag 202460,1760,1760,1760,1760,17-
15 mag 202460,5860,5860,5860,5860,58-
14 mag 202460,0660,0660,0660,0660,06-
13 mag 202459,4659,4659,4659,4659,46-
10 mag 202459,6259,6259,6259,6259,62-
09 mag 202459,6359,6359,6359,6359,63-
08 mag 202459,5259,5259,5259,5259,52-
07 mag 202459,4659,4659,4659,4659,46-
06 mag 202458,9558,9558,9558,9558,95-
03 mag 202458,0258,0258,0258,0258,02-
02 mag 202457,4157,4157,4157,4157,41-
01 mag 202456,8656,8656,8656,8656,86-
30 apr 202456,4856,4856,4856,4856,48-
29 apr 202457,5757,5757,5757,5757,57-
26 apr 202457,0857,0857,0857,0857,08-
25 apr 202456,3756,3756,3756,3756,37-
24 apr 202456,5056,5056,5056,5056,50-
23 apr 202456,3856,3856,3856,3856,38-
22 apr 202455,5855,5855,5855,5855,58-
19 apr 202455,2955,2955,2955,2955,29-
18 apr 202455,4755,4755,4755,4755,47-
17 apr 202455,8055,8055,8055,8055,80-
16 apr 202456,5156,5156,5156,5156,51-
15 apr 202456,7356,7356,7356,7356,73-
12 apr 202457,4157,4157,4157,4157,41-
11 apr 202458,6258,6258,6258,6258,62-
10 apr 202458,0958,0958,0958,0958,09-
09 apr 202459,7559,7559,7559,7559,75-
08 apr 202459,4759,4759,4759,4759,47-
05 apr 202459,2959,2959,2959,2959,29-
04 apr 202458,9158,9158,9158,9158,91-
03 apr 202459,5559,5559,5559,5559,55-
02 apr 202459,1659,1659,1659,1659,16-
01 apr 202460,0560,0560,0560,0560,05-
28 mar 202460,4260,4260,4260,4260,42-
27 mar 202460,0960,0960,0960,0960,09-
26 mar 202458,9258,9258,9258,9258,92-
25 mar 202458,8858,8858,8858,8858,88-
22 mar 202459,4359,4359,4359,4359,43-
21 mar 202459,8759,8759,8759,8759,87-
20 mar 202459,0759,0759,0759,0759,07-
19 mar 202458,1358,1358,1358,1358,13-
18 mar 202457,7657,7657,7657,7657,76-
15 mar 202457,8357,8357,8357,8357,83-
14 mar 202458,0758,0758,0758,0758,07-
13 mar 202458,9758,9758,9758,9758,97-
12 mar 202459,2459,2459,2459,2459,24-
11 mar 202459,2359,2359,2359,2359,23-
08 mar 202459,6759,6759,6759,6759,67-
07 mar 202460,3160,3160,3160,3160,31-
06 mar 202459,8559,8559,8559,8559,85-
05 mar 202459,3859,3859,3859,3859,38-
04 mar 202459,8959,8959,8959,8959,89-
01 mar 202459,4159,4159,4159,4159,41-
29 feb 202458,4658,4658,4658,4658,46-
28 feb 202457,9857,9857,9857,9857,98-
27 feb 202457,8857,8857,8857,8857,88-
26 feb 202457,5457,5457,5457,5457,54-
23 feb 202457,2357,2357,2357,2357,23-
22 feb 202456,8856,8856,8856,8856,88-
21 feb 202456,1256,1256,1256,1256,12-
20 feb 202455,9955,9955,9955,9955,99-
16 feb 202457,0157,0157,0157,0157,01-
15 feb 202457,3257,3257,3257,3257,32-
14 feb 202456,2156,2156,2156,2156,21-
13 feb 202454,8954,8954,8954,8954,89-
12 feb 202456,7956,7956,7956,7956,79-
09 feb 202456,3456,3456,3456,3456,34-
08 feb 202455,2955,2955,2955,2955,29-
07 feb 202454,7354,7354,7354,7354,73-
06 feb 202454,6754,6754,6754,6754,67-
05 feb 202454,7654,7654,7654,7654,76-
02 feb 202455,2955,2955,2955,2955,29-
01 feb 202455,4355,4355,4355,4355,43-
31 gen 202454,6254,6254,6254,6254,62-
30 gen 202455,9355,9355,9355,9355,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...