Italia markets open in 4 hours 31 minutes

PGIM Jennison International Opps R2 (PWJBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,030,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202430,0330,0330,0330,0330,03-
06 mag 202430,0330,0330,0330,0330,03-
03 mag 202429,7729,7729,7729,7729,77-
02 mag 202429,2229,2229,2229,2229,22-
01 mag 202428,9728,9728,9728,9728,97-
30 apr 202429,0229,0229,0229,0229,02-
29 apr 202429,4829,4829,4829,4829,48-
26 apr 202429,6329,6329,6329,6329,63-
25 apr 202429,2429,2429,2429,2429,24-
24 apr 202429,4329,4329,4329,4329,43-
23 apr 202429,2829,2829,2829,2829,28-
22 apr 202428,7028,7028,7028,7028,70-
19 apr 202428,5428,5428,5428,5428,54-
18 apr 202428,8428,8428,8428,8428,84-
17 apr 202429,1229,1229,1229,1229,12-
16 apr 202429,2629,2629,2629,2629,26-
15 apr 202429,3429,3429,3429,3429,34-
12 apr 202430,1730,1730,1730,1730,17-
11 apr 202430,1730,1730,1730,1730,17-
10 apr 202429,9929,9929,9929,9929,99-
09 apr 202430,3330,3330,3330,3330,33-
08 apr 202430,4630,4630,4630,4630,46-
05 apr 202430,4030,4030,4030,4030,40-
04 apr 202430,1830,1830,1830,1830,18-
03 apr 202430,6230,6230,6230,6230,62-
02 apr 202430,4930,4930,4930,4930,49-
01 apr 202430,8130,8130,8130,8130,81-
28 mar 202430,8730,8730,8730,8730,87-
27 mar 202431,0131,0131,0131,0131,01-
26 mar 202431,0131,0131,0131,0131,01-
25 mar 202431,0531,0531,0531,0531,05-
22 mar 202431,0331,0331,0331,0331,03-
21 mar 202431,3131,3131,3131,3131,31-
20 mar 202431,2731,2731,2731,2731,27-
19 mar 202430,9030,9030,9030,9030,90-
18 mar 202430,8930,8930,8930,8930,89-
15 mar 202430,8430,8430,8430,8430,84-
14 mar 202431,1831,1831,1831,1831,18-
13 mar 202431,2431,2431,2431,2431,24-
12 mar 202431,2631,2631,2631,2631,26-
11 mar 202430,7830,7830,7830,7830,78-
08 mar 202431,0131,0131,0131,0131,01-
07 mar 202431,4331,4331,4331,4331,43-
06 mar 202430,8130,8130,8130,8130,81-
05 mar 202430,3830,3830,3830,3830,38-
04 mar 202430,9530,9530,9530,9530,95-
01 mar 202430,9030,9030,9030,9030,90-
29 feb 202430,4630,4630,4630,4630,46-
28 feb 202430,4330,4330,4330,4330,43-
27 feb 202430,5530,5530,5530,5530,55-
26 feb 202430,5830,5830,5830,5830,58-
23 feb 202430,3730,3730,3730,3730,37-
22 feb 202430,5730,5730,5730,5730,57-
21 feb 202429,8029,8029,8029,8029,80-
20 feb 202429,7729,7729,7729,7729,77-
16 feb 202429,9929,9929,9929,9929,99-
15 feb 202429,9829,9829,9829,9829,98-
14 feb 202429,6429,6429,6429,6429,64-
13 feb 202429,1329,1329,1329,1329,13-
12 feb 202429,7329,7329,7329,7329,73-
09 feb 202429,9729,9729,9729,9729,97-
08 feb 202429,6129,6129,6129,6129,61-
07 feb 202429,1329,1329,1329,1329,13-
06 feb 202428,8628,8628,8628,8628,86-
05 feb 202428,7528,7528,7528,7528,75-
02 feb 202428,7828,7828,7828,7828,78-
01 feb 202428,8228,8228,8228,8228,82-
31 gen 202428,2328,2328,2328,2328,23-
30 gen 202428,5228,5228,5228,5228,52-
29 gen 202428,5728,5728,5728,5728,57-
26 gen 202428,3728,3728,3728,3728,37-
25 gen 202427,9827,9827,9827,9827,98-
24 gen 202427,8927,8927,8927,8927,89-
23 gen 202427,6727,6727,6727,6727,67-
22 gen 202427,7027,7027,7027,7027,70-
19 gen 202427,7027,7027,7027,7027,70-
18 gen 202427,5127,5127,5127,5127,51-
17 gen 202426,9426,9426,9426,9426,94-
16 gen 202427,1427,1427,1427,1427,14-
12 gen 202427,4327,4327,4327,4327,43-
11 gen 202427,3027,3027,3027,3027,30-
10 gen 202427,2127,2127,2127,2127,21-
09 gen 202426,9426,9426,9426,9426,94-
08 gen 202427,0527,0527,0527,0527,05-
05 gen 202426,6026,6026,6026,6026,60-
04 gen 202426,6426,6426,6426,6426,64-
03 gen 202426,7326,7326,7326,7326,73-
02 gen 202427,1727,1727,1727,1727,17-
29 dic 202327,8727,8727,8727,8727,87-
28 dic 202327,8727,8727,8727,8727,87-
27 dic 202327,9727,9727,9727,9727,97-
26 dic 202327,7827,7827,7827,7827,78-
22 dic 202327,6827,6827,6827,6827,68-
21 dic 202327,7927,7927,7927,7927,79-
20 dic 202327,3927,3927,3927,3927,39-
19 dic 202327,9427,9427,9427,9427,94-
18 dic 202327,6927,6927,6927,6927,69-
15 dic 202327,7027,7027,7027,7027,70-
14 dic 202327,8627,8627,8627,8627,86-
13 dic 202327,6527,6527,6527,6527,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...