Italia markets closed

PGIM Jennison International Opps R4 (PWJDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,64+0,12 (+0,39%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202430,6430,6430,6430,6430,64-
09 mag 202430,5230,5230,5230,5230,52-
08 mag 202430,4930,4930,4930,4930,49-
07 mag 202430,4530,4530,4530,4530,45-
06 mag 202430,4430,4430,4430,4430,44-
03 mag 202430,1830,1830,1830,1830,18-
02 mag 202429,6229,6229,6229,6229,62-
01 mag 202429,3629,3629,3629,3629,36-
30 apr 202429,4229,4229,4229,4229,42-
29 apr 202429,8929,8929,8929,8929,89-
26 apr 202430,0430,0430,0430,0430,04-
25 apr 202429,6429,6429,6429,6429,64-
24 apr 202429,8429,8429,8429,8429,84-
23 apr 202429,6829,6829,6829,6829,68-
22 apr 202429,0929,0929,0929,0929,09-
19 apr 202428,9328,9328,9328,9328,93-
18 apr 202429,2329,2329,2329,2329,23-
17 apr 202429,5229,5229,5229,5229,52-
16 apr 202429,6629,6629,6629,6629,66-
15 apr 202429,7429,7429,7429,7429,74-
12 apr 202430,5830,5830,5830,5830,58-
11 apr 202430,5830,5830,5830,5830,58-
10 apr 202430,4030,4030,4030,4030,40-
09 apr 202430,7430,7430,7430,7430,74-
08 apr 202430,8730,8730,8730,8730,87-
05 apr 202430,8130,8130,8130,8130,81-
04 apr 202430,5930,5930,5930,5930,59-
03 apr 202431,0431,0431,0431,0431,04-
02 apr 202430,9130,9130,9130,9130,91-
01 apr 202431,2331,2331,2331,2331,23-
28 mar 202431,2931,2931,2931,2931,29-
27 mar 202431,4331,4331,4331,4331,43-
26 mar 202431,4231,4231,4231,4231,42-
25 mar 202431,4631,4631,4631,4631,46-
22 mar 202431,4531,4531,4531,4531,45-
21 mar 202431,7331,7331,7331,7331,73-
20 mar 202431,6931,6931,6931,6931,69-
19 mar 202431,3131,3131,3131,3131,31-
18 mar 202431,3031,3031,3031,3031,30-
15 mar 202431,2631,2631,2631,2631,26-
14 mar 202431,6031,6031,6031,6031,60-
13 mar 202431,6631,6631,6631,6631,66-
12 mar 202431,6831,6831,6831,6831,68-
11 mar 202431,1931,1931,1931,1931,19-
08 mar 202431,4331,4331,4331,4331,43-
07 mar 202431,8531,8531,8531,8531,85-
06 mar 202431,2331,2331,2331,2331,23-
05 mar 202430,7930,7930,7930,7930,79-
04 mar 202431,3731,3731,3731,3731,37-
01 mar 202431,3131,3131,3131,3131,31-
29 feb 202430,8630,8630,8630,8630,86-
28 feb 202430,8330,8330,8330,8330,83-
27 feb 202430,9630,9630,9630,9630,96-
26 feb 202430,9930,9930,9930,9930,99-
23 feb 202430,7830,7830,7830,7830,78-
22 feb 202430,9830,9830,9830,9830,98-
21 feb 202430,1930,1930,1930,1930,19-
20 feb 202430,1730,1730,1730,1730,17-
16 feb 202430,3930,3930,3930,3930,39-
15 feb 202430,3730,3730,3730,3730,37-
14 feb 202430,0330,0330,0330,0330,03-
13 feb 202429,5229,5229,5229,5229,52-
12 feb 202430,1330,1330,1330,1330,13-
09 feb 202430,3630,3630,3630,3630,36-
08 feb 202430,0030,0030,0030,0030,00-
07 feb 202429,5129,5129,5129,5129,51-
06 feb 202429,2429,2429,2429,2429,24-
05 feb 202429,1329,1329,1329,1329,13-
02 feb 202429,1629,1629,1629,1629,16-
01 feb 202429,2029,2029,2029,2029,20-
31 gen 202428,6028,6028,6028,6028,60-
30 gen 202428,9028,9028,9028,9028,90-
29 gen 202428,9428,9428,9428,9428,94-
26 gen 202428,7428,7428,7428,7428,74-
25 gen 202428,3428,3428,3428,3428,34-
24 gen 202428,2628,2628,2628,2628,26-
23 gen 202428,0328,0328,0328,0328,03-
22 gen 202428,0628,0628,0628,0628,06-
19 gen 202428,0628,0628,0628,0628,06-
18 gen 202427,8727,8727,8727,8727,87-
17 gen 202427,2927,2927,2927,2927,29-
16 gen 202427,5027,5027,5027,5027,50-
12 gen 202427,7927,7927,7927,7927,79-
11 gen 202427,6527,6527,6527,6527,65-
10 gen 202427,5627,5627,5627,5627,56-
09 gen 202427,2927,2927,2927,2927,29-
08 gen 202427,4027,4027,4027,4027,40-
05 gen 202426,9426,9426,9426,9426,94-
04 gen 202426,9926,9926,9926,9926,99-
03 gen 202427,0827,0827,0827,0827,08-
02 gen 202427,5227,5227,5227,5227,52-
29 dic 202328,2328,2328,2328,2328,23-
28 dic 202328,2328,2328,2328,2328,23-
27 dic 202328,3328,3328,3328,3328,33-
26 dic 202328,1428,1428,1428,1428,14-
22 dic 202328,0428,0428,0428,0428,04-
21 dic 202328,1528,1528,1528,1528,15-
20 dic 202327,7427,7427,7427,7427,74-
19 dic 202328,3028,3028,3028,3028,30-
18 dic 202328,0528,0528,0528,0528,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...