Italia markets open in 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.222,40 -51,65 (-0,13%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.654,39 -2.176,89 (-3,90%) CMC Crypto 200
1.259,70 -11,04 (-0,87%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00000500 | 2024-02-22 4:54PM EDT | 0.50 | 2.15 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 0.00% |
| PXLW240517C00001000 | 2024-02-28 12:17PM EDT | 1.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 3 | 103 | 1,575.00% |
| PXLW240517C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PXLW240517C00002000 | 2024-05-01 10:14AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| PXLW240517C00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PXLW240517C00005000 | 2024-04-09 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PXLW240517C00007500 | 2024-03-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 120 | 443.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001500 | 2024-03-26 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PXLW240517P00002000 | 2024-04-26 11:29AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| PXLW240517P00005000 | 2024-03-12 9:36AM EDT | 5.00 | 2.35 | 2.85 | 3.70 | 0.00 | - | - | 0 | 225.00% |
© 2024 Yahoo. Tutti i diritti riservati.