Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517C00001500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 107 | 154.69% |
PXLW240621C00001500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | +0.15 | +42.86% | 2 | 148 | 107.03% |
PXLW240816C00001500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 47 | 105.47% |
PXLW241115C00001500 | 2024-04-22 9:40AM EDT | 2024-11-15 | 0.56 | 0.65 | 0.80 | 0.00 | - | 10 | 11 | 105.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517P00001500 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PXLW240816P00001500 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | 12 | 207 | 69.53% |
PXLW241115P00001500 | 2024-04-29 2:00PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 14 | 85.94% |