Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517C00002500 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PXLW240816C00002500 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PXLW241115C00002500 | 2024-05-03 12:46PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
PXLW240816P00002500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |