Italia markets closed

Virtus KAR Small-Cap Growth I (PXSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,04-0,20 (-0,62%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202432,2432,2432,2432,2432,24-
01 mag 202432,0532,0532,0532,0532,05-
30 apr 202431,4931,4931,4931,4931,49-
29 apr 202431,7731,7731,7731,7731,77-
26 apr 202431,6131,6131,6131,6131,61-
25 apr 202431,3431,3431,3431,3431,34-
24 apr 202431,8931,8931,8931,8931,89-
23 apr 202431,9331,9331,9331,9331,93-
22 apr 202431,4831,4831,4831,4831,48-
19 apr 202431,1831,1831,1831,1831,18-
18 apr 202431,0131,0131,0131,0131,01-
17 apr 202431,1331,1331,1331,1331,13-
16 apr 202431,3631,3631,3631,3631,36-
15 apr 202431,6031,6031,6031,6031,60-
12 apr 202432,4832,4832,4832,4832,48-
11 apr 202432,4832,4832,4832,4832,48-
10 apr 202432,4432,4432,4432,4432,44-
09 apr 202433,3633,3633,3633,3633,36-
08 apr 202433,4233,4233,4233,4233,42-
05 apr 202433,1933,1933,1933,1933,19-
04 apr 202432,9032,9032,9032,9032,90-
03 apr 202433,2233,2233,2233,2233,22-
02 apr 202433,2233,2233,2233,2233,22-
01 apr 202434,1034,1034,1034,1034,10-
28 mar 202434,4834,4834,4834,4834,48-
27 mar 202434,0834,0834,0834,0834,08-
26 mar 202433,4733,4733,4733,4733,47-
25 mar 202433,8133,8133,8133,8133,81-
22 mar 202433,9333,9333,9333,9333,93-
21 mar 202434,1634,1634,1634,1634,16-
20 mar 202434,0334,0334,0334,0334,03-
19 mar 202433,6933,6933,6933,6933,69-
18 mar 202433,4333,4333,4333,4333,43-
15 mar 202433,4733,4733,4733,4733,47-
14 mar 202433,5433,5433,5433,5433,54-
13 mar 202433,8933,8933,8933,8933,89-
12 mar 202433,8933,8933,8933,8933,89-
11 mar 202433,7833,7833,7833,7833,78-
08 mar 202433,7833,7833,7833,7833,78-
07 mar 202433,8133,8133,8133,8133,81-
06 mar 202433,6833,6833,6833,6833,68-
05 mar 202433,4133,4133,4133,4133,41-
04 mar 202433,7933,7933,7933,7933,79-
01 mar 202433,8433,8433,8433,8433,84-
29 feb 202433,5333,5333,5333,5333,53-
28 feb 202433,7633,7633,7633,7633,76-
27 feb 202433,5133,5133,5133,5133,51-
26 feb 202433,3833,3833,3833,3833,38-
23 feb 202433,2133,2133,2133,2133,21-
22 feb 202433,1333,1333,1333,1333,13-
21 feb 202433,0033,0033,0033,0033,00-
20 feb 202432,9832,9832,9832,9832,98-
16 feb 202433,3533,3533,3533,3533,35-
15 feb 202433,5233,5233,5233,5233,52-
14 feb 202433,0033,0033,0033,0033,00-
13 feb 202432,3232,3232,3232,3232,32-
12 feb 202433,0533,0533,0533,0533,05-
09 feb 202433,0533,0533,0533,0533,05-
08 feb 202432,3832,3832,3832,3832,38-
07 feb 202432,0532,0532,0532,0532,05-
06 feb 202431,9831,9831,9831,9831,98-
05 feb 202431,7231,7231,7231,7231,72-
02 feb 202432,3632,3632,3632,3632,36-
01 feb 202432,3632,3632,3632,3632,36-
31 gen 202432,0532,0532,0532,0532,05-
30 gen 202432,9532,9532,9532,9532,95-
29 gen 202432,9832,9832,9832,9832,98-
26 gen 202432,5432,5432,5432,5432,54-
25 gen 202432,4732,4732,4732,4732,47-
24 gen 202432,4632,4632,4632,4632,46-
23 gen 202432,6532,6532,6532,6532,65-
22 gen 202432,8432,8432,8432,8432,84-
19 gen 202432,2232,2232,2232,2232,22-
18 gen 202431,9931,9931,9931,9931,99-
17 gen 202431,8331,8331,8331,8331,83-
16 gen 202431,9231,9231,9231,9231,92-
12 gen 202432,0932,0932,0932,0932,09-
11 gen 202432,0532,0532,0532,0532,05-
10 gen 202432,1932,1932,1932,1932,19-
09 gen 202432,0532,0532,0532,0532,05-
08 gen 202432,3632,3632,3632,3632,36-
05 gen 202431,8431,8431,8431,8431,84-
04 gen 202431,9631,9631,9631,9631,96-
03 gen 202431,9031,9031,9031,9031,90-
02 gen 202432,7032,7032,7032,7032,70-
29 dic 202333,2033,2033,2033,2033,20-
28 dic 202333,6333,6333,6333,6333,63-
27 dic 202333,6733,6733,6733,6733,67-
26 dic 202333,5533,5533,5533,5533,55-
22 dic 202333,2533,2533,2533,2533,25-
21 dic 202333,0233,0233,0233,0233,02-
20 dic 202332,5032,5032,5032,5032,50-
20 dic 20230 Dividendo
20 dic 20231.763 Guadagno in conto di capitale
19 dic 202334,7334,7334,7334,7332,97-
18 dic 202333,9833,9833,9833,9832,26-
15 dic 202333,8233,8233,8233,8232,10-
14 dic 202334,2634,2634,2634,2632,52-
13 dic 202333,7033,7033,7033,7031,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...