Italia markets closed

Pioneer Mid Cap Value Y (PYCGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,58+0,01 (+0,04%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202426,5826,5826,5826,5826,58-
20 giu 202426,5726,5726,5726,5726,57-
18 giu 202426,5626,5626,5626,5626,56-
17 giu 202426,3726,3726,3726,3726,37-
14 giu 202426,1526,1526,1526,1526,15-
13 giu 202426,4626,4626,4626,4626,46-
12 giu 202426,6226,6226,6226,6226,62-
11 giu 202426,4826,4826,4826,4826,48-
10 giu 202426,6626,6626,6626,6626,66-
07 giu 202426,6226,6226,6226,6226,62-
06 giu 202426,6626,6626,6626,6626,66-
05 giu 202426,7226,7226,7226,7226,72-
04 giu 202426,6926,6926,6926,6926,69-
03 giu 202426,8926,8926,8926,8926,89-
31 mag 202426,7326,7326,7326,7326,73-
30 mag 202426,7326,7326,7326,7326,73-
29 mag 202426,3326,3326,3326,3326,33-
28 mag 202426,6626,6626,6626,6626,66-
24 mag 202426,8526,8526,8526,8526,85-
23 mag 202426,6526,6526,6526,6526,65-
22 mag 202427,0527,0527,0527,0527,05-
21 mag 202427,2027,2027,2027,2027,20-
20 mag 202427,2027,2027,2027,2027,20-
17 mag 202427,3027,3027,3027,3027,30-
16 mag 202427,2627,2627,2627,2627,26-
15 mag 202427,3627,3627,3627,3627,36-
14 mag 202427,2927,2927,2927,2927,29-
13 mag 202427,1327,1327,1327,1327,13-
10 mag 202427,1627,1627,1627,1627,16-
09 mag 202427,1627,1627,1627,1627,16-
08 mag 202426,9126,9126,9126,9126,91-
07 mag 202426,8226,8226,8226,8226,82-
06 mag 202426,6926,6926,6926,6926,69-
03 mag 202426,5426,5426,5426,5426,54-
02 mag 202426,4226,4226,4226,4226,42-
01 mag 202426,2526,2526,2526,2526,25-
30 apr 202426,3326,3326,3326,3326,33-
29 apr 202426,9326,9326,9326,9326,93-
26 apr 202426,7326,7326,7326,7326,73-
25 apr 202426,7426,7426,7426,7426,74-
24 apr 202426,8626,8626,8626,8626,86-
23 apr 202426,7726,7726,7726,7726,77-
22 apr 202426,6326,6326,6326,6326,63-
19 apr 202426,3926,3926,3926,3926,39-
18 apr 202426,1826,1826,1826,1826,18-
17 apr 202426,2026,2026,2026,2026,20-
16 apr 202426,2626,2626,2626,2626,26-
15 apr 202426,4926,4926,4926,4926,49-
12 apr 202427,0227,0227,0227,0227,02-
11 apr 202427,0227,0227,0227,0227,02-
10 apr 202427,1327,1327,1327,1327,13-
09 apr 202427,6127,6127,6127,6127,61-
08 apr 202427,5427,5427,5427,5427,54-
05 apr 202427,4627,4627,4627,4627,46-
04 apr 202427,3027,3027,3027,3027,30-
03 apr 202427,5127,5127,5127,5127,51-
02 apr 202427,4327,4327,4327,4327,43-
01 apr 202427,5827,5827,5827,5827,58-
28 mar 202427,8227,8227,8227,8227,82-
27 mar 202427,6627,6627,6627,6627,66-
26 mar 202427,1227,1227,1227,1227,12-
25 mar 202427,1327,1327,1327,1327,13-
22 mar 202427,1227,1227,1227,1227,12-
21 mar 202427,3027,3027,3027,3027,30-
20 mar 202427,0127,0127,0127,0127,01-
19 mar 202426,6926,6926,6926,6926,69-
18 mar 202426,5426,5426,5426,5426,54-
15 mar 202426,5026,5026,5026,5026,50-
14 mar 202426,4826,4826,4826,4826,48-
13 mar 202426,7626,7626,7626,7626,76-
12 mar 202426,6826,6826,6826,6826,68-
11 mar 202426,7026,7026,7026,7026,70-
08 mar 202426,6026,6026,6026,6026,60-
07 mar 202426,5926,5926,5926,5926,59-
06 mar 202426,4326,4326,4326,4326,43-
05 mar 202426,3526,3526,3526,3526,35-
04 mar 202426,2426,2426,2426,2426,24-
01 mar 202426,0626,0626,0626,0626,06-
29 feb 202425,9625,9625,9625,9625,96-
28 feb 202425,8125,8125,8125,8125,81-
27 feb 202425,7825,7825,7825,7825,78-
26 feb 202425,6325,6325,6325,6325,63-
23 feb 202425,8225,8225,8225,8225,82-
22 feb 202425,8425,8425,8425,8425,84-
21 feb 202425,7125,7125,7125,7125,71-
20 feb 202425,4925,4925,4925,4925,49-
16 feb 202425,6325,6325,6325,6325,63-
15 feb 202425,7225,7225,7225,7225,72-
14 feb 202425,2725,2725,2725,2725,27-
13 feb 202425,0625,0625,0625,0625,06-
12 feb 202425,6225,6225,6225,6225,62-
09 feb 202425,3225,3225,3225,3225,32-
08 feb 202425,3125,3125,3125,3125,31-
07 feb 202425,2925,2925,2925,2925,29-
06 feb 202425,2525,2525,2525,2525,25-
05 feb 202425,0325,0325,0325,0325,03-
02 feb 202425,3125,3125,3125,3125,31-
01 feb 202425,3625,3625,3625,3625,36-
31 gen 202425,2125,2125,2125,2125,21-
30 gen 202425,6325,6325,6325,6325,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...