Italia markets open in 4 hours 57 minutes

Payden GNMA (PYGNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,45-0,02 (-0,27%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20247,457,457,457,457,45-
07 mag 20247,477,477,477,477,47-
06 mag 20247,447,447,447,447,44-
03 mag 20247,447,447,447,447,44-
02 mag 20247,407,407,407,407,40-
01 mag 20247,367,367,367,367,36-
30 apr 20247,337,337,337,337,33-
29 apr 20247,387,387,387,387,38-
26 apr 20247,367,367,367,367,36-
25 apr 20247,337,337,337,337,33-
24 apr 20247,367,367,367,367,36-
23 apr 20247,387,387,387,387,38-
22 apr 20247,367,367,367,367,36-
19 apr 20247,367,367,367,367,36-
18 apr 20247,357,357,357,357,35-
17 apr 20247,387,387,387,387,38-
16 apr 20247,347,347,347,347,34-
15 apr 20247,367,367,367,367,36-
12 apr 20247,407,407,407,407,40-
11 apr 20247,407,407,407,407,40-
10 apr 20247,407,407,407,407,40-
09 apr 20247,507,507,507,507,50-
08 apr 20247,477,477,477,477,47-
05 apr 20247,497,497,497,497,49-
04 apr 20247,527,527,527,527,52-
03 apr 20247,507,507,507,507,50-
02 apr 20247,507,507,507,507,50-
01 apr 20247,507,507,507,507,50-
28 mar 20247,567,567,567,567,56-
27 mar 20247,587,587,587,587,58-
26 mar 20247,577,577,577,577,57-
25 mar 20247,567,567,567,567,56-
22 mar 20247,567,567,567,567,56-
21 mar 20247,547,547,547,547,54-
20 mar 20247,547,547,547,547,54-
19 mar 20247,527,527,527,527,52-
18 mar 20247,497,497,497,497,49-
15 mar 20247,507,507,507,507,50-
14 mar 20247,517,517,517,517,51-
13 mar 20247,577,577,577,577,57-
12 mar 20247,587,587,587,587,58-
11 mar 20247,607,607,607,607,60-
08 mar 20247,617,617,617,617,61-
07 mar 20247,597,597,597,597,59-
06 mar 20247,587,587,587,587,58-
05 mar 20247,567,567,567,567,56-
04 mar 20247,527,527,527,527,52-
01 mar 20247,537,537,537,537,53-
29 feb 20247,517,517,517,517,51-
28 feb 20247,507,507,507,507,50-
27 feb 20247,477,477,477,477,47-
26 feb 20247,497,497,497,497,49-
23 feb 20247,517,517,517,517,51-
22 feb 20247,477,477,477,477,47-
21 feb 20247,487,487,487,487,48-
20 feb 20247,517,517,517,517,51-
16 feb 20247,517,517,517,517,51-
15 feb 20247,547,547,547,547,54-
14 feb 20247,517,517,517,517,51-
13 feb 20247,487,487,487,487,48-
12 feb 20247,567,567,567,567,56-
09 feb 20247,567,567,567,567,56-
08 feb 20247,567,567,567,567,56-
07 feb 20247,587,587,587,587,58-
06 feb 20247,607,607,607,607,60-
05 feb 20247,557,557,557,557,55-
02 feb 20247,627,627,627,627,62-
01 feb 20247,697,697,697,697,69-
31 gen 20247,657,657,657,657,65-
31 gen 20240.022 Dividendo
30 gen 20247,637,637,637,637,61-
29 gen 20247,627,627,627,627,60-
26 gen 20247,597,597,597,597,57-
25 gen 20247,607,607,607,607,58-
24 gen 20247,567,567,567,567,54-
23 gen 20247,587,587,587,587,56-
22 gen 20247,597,597,597,597,57-
19 gen 20247,587,587,587,587,56-
18 gen 20247,587,587,587,587,56-
17 gen 20247,597,597,597,597,57-
16 gen 20247,637,637,637,637,61-
12 gen 20247,697,697,697,697,67-
11 gen 20247,677,677,677,677,65-
10 gen 20247,637,637,637,637,61-
09 gen 20247,647,647,647,647,62-
08 gen 20247,657,657,657,657,63-
05 gen 20247,627,627,627,627,60-
04 gen 20247,627,627,627,627,60-
03 gen 20247,677,677,677,677,65-
02 gen 20247,677,677,677,677,65-
29 dic 20237,717,717,717,717,69-
29 dic 20230.021 Dividendo
28 dic 20237,727,727,727,727,68-
27 dic 20237,757,757,757,757,71-
26 dic 20237,707,707,707,707,66-
22 dic 20237,697,697,697,697,65-
21 dic 20237,697,697,697,697,65-
20 dic 20237,677,677,677,677,63-
19 dic 20237,647,647,647,647,60-
18 dic 20237,637,637,637,637,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...