Italia markets closed

Pioneer Y (PYODX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,25+0,12 (+0,28%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202442,2542,2542,2542,2542,25-
09 mag 202442,1342,1342,1342,1342,13-
08 mag 202441,8141,8141,8141,8141,81-
07 mag 202441,8541,8541,8541,8541,85-
06 mag 202441,7741,7741,7741,7741,77-
03 mag 202441,2441,2441,2441,2441,24-
02 mag 202440,6540,6540,6540,6540,65-
01 mag 202440,3140,3140,3140,3140,31-
30 apr 202440,3740,3740,3740,3740,37-
29 apr 202441,1441,1441,1441,1441,14-
26 apr 202441,0941,0941,0941,0941,09-
25 apr 202440,4140,4140,4140,4140,41-
24 apr 202440,4540,4540,4540,4540,45-
23 apr 202440,5040,5040,5040,5040,50-
22 apr 202439,9939,9939,9939,9939,99-
19 apr 202439,6139,6139,6139,6139,61-
18 apr 202439,9739,9739,9739,9739,97-
17 apr 202440,1440,1440,1440,1440,14-
16 apr 202440,4040,4040,4040,4040,40-
15 apr 202440,5940,5940,5940,5940,59-
12 apr 202441,5941,5941,5941,5941,59-
11 apr 202441,5941,5941,5941,5941,59-
10 apr 202441,3241,3241,3241,3241,32-
09 apr 202441,6841,6841,6841,6841,68-
08 apr 202441,5541,5541,5541,5541,55-
05 apr 202441,4441,4441,4441,4441,44-
04 apr 202440,9740,9740,9740,9740,97-
03 apr 202441,5541,5541,5541,5541,55-
02 apr 202441,3741,3741,3741,3741,37-
01 apr 202441,6541,6541,6541,6541,65-
28 mar 202441,6941,6941,6941,6941,69-
27 mar 202441,5241,5241,5241,5241,52-
26 mar 202441,1941,1941,1941,1941,19-
25 mar 202441,3641,3641,3641,3641,36-
22 mar 202441,5541,5541,5541,5541,55-
21 mar 202441,7041,7041,7041,7041,70-
20 mar 202441,5141,5141,5141,5141,51-
19 mar 202441,0641,0641,0641,0641,06-
18 mar 202440,9640,9640,9640,9640,96-
15 mar 202440,7340,7340,7340,7340,73-
14 mar 202440,9940,9940,9940,9940,99-
13 mar 202441,1641,1641,1641,1641,16-
12 mar 202440,9540,9540,9540,9540,95-
11 mar 202440,4540,4540,4540,4540,45-
08 mar 202440,6340,6340,6340,6340,63-
07 mar 202441,0741,0741,0741,0741,07-
06 mar 202440,4540,4540,4540,4540,45-
05 mar 202440,2540,2540,2540,2540,25-
04 mar 202440,5040,5040,5040,5040,50-
01 mar 202440,3940,3940,3940,3940,39-
29 feb 202439,9339,9339,9339,9339,93-
28 feb 202439,6439,6439,6439,6439,64-
27 feb 202439,7439,7439,7439,7439,74-
26 feb 202439,6539,6539,6539,6539,65-
23 feb 202439,8339,8339,8339,8339,83-
22 feb 202439,7439,7439,7439,7439,74-
21 feb 202438,8838,8838,8838,8838,88-
20 feb 202438,8438,8438,8438,8438,84-
16 feb 202439,3039,3039,3039,3039,30-
15 feb 202439,4139,4139,4139,4139,41-
14 feb 202439,2239,2239,2239,2239,22-
13 feb 202438,7138,7138,7138,7138,71-
12 feb 202439,3439,3439,3439,3439,34-
09 feb 202439,3439,3439,3439,3439,34-
08 feb 202439,0539,0539,0539,0539,05-
07 feb 202438,9638,9638,9638,9638,96-
06 feb 202438,6738,6738,6738,6738,67-
05 feb 202438,6838,6838,6838,6838,68-
02 feb 202438,7738,7738,7738,7738,77-
01 feb 202438,3938,3938,3938,3938,39-
31 gen 202438,0238,0238,0238,0238,02-
30 gen 202438,9038,9038,9038,9038,90-
29 gen 202438,8338,8338,8338,8338,83-
26 gen 202438,4438,4438,4438,4438,44-
25 gen 202438,5638,5638,5638,5638,56-
24 gen 202438,2038,2038,2038,2038,20-
23 gen 202438,0338,0338,0338,0338,03-
22 gen 202437,9837,9837,9837,9837,98-
19 gen 202437,9737,9737,9737,9737,97-
18 gen 202437,3937,3937,3937,3937,39-
17 gen 202437,0337,0337,0337,0337,03-
16 gen 202437,2437,2437,2437,2437,24-
12 gen 202437,3437,3437,3437,3437,34-
11 gen 202437,3337,3337,3337,3337,33-
10 gen 202437,3337,3337,3337,3337,33-
09 gen 202437,1437,1437,1437,1437,14-
08 gen 202437,1937,1937,1937,1937,19-
05 gen 202436,6036,6036,6036,6036,60-
04 gen 202436,5136,5136,5136,5136,51-
03 gen 202436,5236,5236,5236,5236,52-
02 gen 202436,9536,9536,9536,9536,95-
29 dic 202337,2937,2937,2937,2937,29-
28 dic 202337,4437,4437,4437,4437,44-
27 dic 202337,4737,4737,4737,4737,47-
26 dic 202337,3737,3737,3737,3737,37-
22 dic 202337,1737,1737,1737,1737,17-
22 dic 20230.159 Dividendo
21 dic 202337,2137,2137,2137,2137,05-
20 dic 202336,8236,8236,8236,8236,66-
19 dic 202337,3437,3437,3437,3437,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...