Italia markets open in 2 hours
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.397,83 +15,27 (+0,06%) EUR/USD
1,0872 -0,0002 (-0,02%) BTC-EUR
21.829,88 +295,91 (+1,37%) CMC Crypto 200
538,18 +21,17 (+4,10%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00040000 | 2023-01-23 11:25AM EST | 40.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230203C00045000 | 2023-01-23 12:32PM EST | 45.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230203C00050000 | 2023-01-23 12:25PM EST | 50.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230203C00056000 | 2023-01-27 10:55AM EST | 56.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230203C00057000 | 2023-01-23 10:12AM EST | 57.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230203C00060000 | 2023-01-27 3:28PM EST | 60.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230203C00061000 | 2023-01-26 10:25AM EST | 61.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230203C00062000 | 2023-01-23 10:12AM EST | 62.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230203C00063000 | 2023-01-25 12:11PM EST | 63.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230203C00065000 | 2023-01-19 11:34AM EST | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230203C00066000 | 2023-01-26 12:55PM EST | 66.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230203C00067000 | 2023-01-23 2:53PM EST | 67.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230203C00068000 | 2023-01-27 2:13PM EST | 68.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL230203C00069000 | 2023-01-27 3:48PM EST | 69.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230203C00070000 | 2023-01-27 1:11PM EST | 70.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230203C00071000 | 2023-01-27 9:46AM EST | 71.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230203C00072000 | 2023-01-27 3:13PM EST | 72.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL230203C00072500 | 2023-01-27 12:03PM EST | 72.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230203C00073000 | 2023-01-27 11:32AM EST | 73.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230203C00074000 | 2023-01-27 3:40PM EST | 74.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230203C00075000 | 2023-01-27 3:04PM EST | 75.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PYPL230203C00076000 | 2023-01-27 3:22PM EST | 76.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PYPL230203C00077000 | 2023-01-27 2:10PM EST | 77.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PYPL230203C00078000 | 2023-01-27 3:35PM EST | 78.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PYPL230203C00079000 | 2023-01-27 3:39PM EST | 79.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| PYPL230203C00080000 | 2023-01-27 3:58PM EST | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 0.00% |
| PYPL230203C00081000 | 2023-01-27 3:58PM EST | 81.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 0.00% |
| PYPL230203C00082000 | 2023-01-27 3:59PM EST | 82.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2,601 | 0 | 0.78% |
| PYPL230203C00083000 | 2023-01-27 3:59PM EST | 83.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 3.13% |
| PYPL230203C00084000 | 2023-01-27 3:59PM EST | 84.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 6.25% |
| PYPL230203C00085000 | 2023-01-27 3:59PM EST | 85.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,715 | 0 | 6.25% |
| PYPL230203C00086000 | 2023-01-27 3:59PM EST | 86.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| PYPL230203C00087000 | 2023-01-27 3:59PM EST | 87.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 12.50% |
| PYPL230203C00088000 | 2023-01-27 3:59PM EST | 88.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| PYPL230203C00089000 | 2023-01-27 3:52PM EST | 89.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PYPL230203C00090000 | 2023-01-27 3:58PM EST | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| PYPL230203C00091000 | 2023-01-27 3:56PM EST | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PYPL230203C00095000 | 2023-01-27 3:33PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| PYPL230203C00100000 | 2023-01-27 12:55PM EST | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PYPL230203C00105000 | 2023-01-24 1:07PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL230203C00110000 | 2023-01-27 2:54PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00045000 | 2023-01-13 10:01AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL230203P00050000 | 2023-01-19 12:22PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230203P00055000 | 2023-01-23 3:53PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL230203P00056000 | 2023-01-23 9:36AM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL230203P00057000 | 2023-01-23 9:33AM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL230203P00058000 | 2023-01-25 10:06AM EST | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL230203P00059000 | 2023-01-18 10:41AM EST | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PYPL230203P00060000 | 2023-01-25 1:00PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PYPL230203P00061000 | 2023-01-24 1:12PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL230203P00062000 | 2023-01-26 10:39AM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230203P00063000 | 2023-01-26 10:59AM EST | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL230203P00064000 | 2023-01-27 11:08AM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL230203P00065000 | 2023-01-27 3:32PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PYPL230203P00066000 | 2023-01-27 3:54PM EST | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PYPL230203P00067000 | 2023-01-27 3:06PM EST | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PYPL230203P00068000 | 2023-01-27 2:57PM EST | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PYPL230203P00069000 | 2023-01-27 3:53PM EST | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PYPL230203P00070000 | 2023-01-27 3:55PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| PYPL230203P00071000 | 2023-01-27 3:16PM EST | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PYPL230203P00072000 | 2023-01-27 3:56PM EST | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| PYPL230203P00072500 | 2023-01-27 1:58PM EST | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL230203P00073000 | 2023-01-27 3:32PM EST | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| PYPL230203P00074000 | 2023-01-27 3:58PM EST | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PYPL230203P00075000 | 2023-01-27 3:55PM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| PYPL230203P00076000 | 2023-01-27 3:59PM EST | 76.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| PYPL230203P00077000 | 2023-01-27 3:57PM EST | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| PYPL230203P00078000 | 2023-01-27 3:54PM EST | 78.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 12.50% |
| PYPL230203P00079000 | 2023-01-27 3:54PM EST | 79.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 6.25% |
| PYPL230203P00080000 | 2023-01-27 3:58PM EST | 80.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2,888 | 0 | 6.25% |
| PYPL230203P00081000 | 2023-01-27 3:54PM EST | 81.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| PYPL230203P00082000 | 2023-01-27 3:57PM EST | 82.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| PYPL230203P00083000 | 2023-01-27 3:34PM EST | 83.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| PYPL230203P00084000 | 2023-01-27 3:34PM EST | 84.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| PYPL230203P00085000 | 2023-01-27 2:09PM EST | 85.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PYPL230203P00086000 | 2023-01-27 3:55PM EST | 86.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PYPL230203P00087000 | 2023-01-27 1:08PM EST | 87.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PYPL230203P00088000 | 2023-01-27 3:18PM EST | 88.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL230203P00089000 | 2023-01-27 3:32PM EST | 89.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL230203P00090000 | 2023-01-27 3:07PM EST | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL230203P00091000 | 2023-01-26 1:31PM EST | 91.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230203P00095000 | 2023-01-27 12:26PM EST | 95.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230203P00100000 | 2023-01-25 10:12AM EST | 100.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230203P00105000 | 2023-01-23 10:33AM EST | 105.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230203P00110000 | 2023-01-23 9:47AM EST | 110.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
