PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 3 | 40.00 | 0.02 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 8 | 502 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | - | 26 |
| 12.12 | 0.00 | - | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 1 | 1,133 |
| 13.25 | 0.00 | - | 1 | 12 | 51.00 | 0.01 | 0.00 | - | 12 | 96 |
| 11.20 | -1.90 | -14.50% | 21 | 31 | 52.00 | 0.01 | 0.00 | - | 2 | 63 |
| 11.35 | 0.00 | - | 1 | 22 | 53.00 | 0.03 | +0.02 | +200.00% | 3 | 523 |
| 10.70 | 0.00 | - | 1 | 12 | 54.00 | 0.01 | -0.01 | -50.00% | 3 | 390 |
| 8.70 | -0.55 | -5.95% | 30 | 51 | 55.00 | 0.01 | 0.00 | - | 1 | 949 |
| 8.65 | 0.00 | - | 20 | 18 | 56.00 | 0.02 | 0.00 | - | 1 | 2,703 |
| 5.80 | -1.54 | -20.98% | 10 | 23 | 57.00 | 0.01 | 0.00 | - | 5 | 1,881 |
| 5.42 | -0.83 | -13.28% | 6 | 57 | 58.00 | 0.01 | 0.00 | - | 388 | 2,436 |
| 4.70 | -0.95 | -16.81% | 81 | 262 | 59.00 | 0.01 | -0.01 | -50.00% | 32 | 998 |
| 3.55 | -0.65 | -15.48% | 191 | 930 | 60.00 | 0.01 | 0.00 | - | 648 | 7,528 |
| 2.50 | -0.85 | -25.37% | 186 | 2,245 | 61.00 | 0.01 | -0.02 | -66.67% | 724 | 5,338 |
| 1.58 | -0.82 | -34.17% | 1,597 | 4,262 | 62.00 | 0.02 | -0.04 | -66.67% | 6,530 | 3,489 |
| 0.53 | -0.90 | -62.94% | 6,112 | 3,090 | 63.00 | 0.03 | -0.15 | -83.33% | 8,326 | 4,544 |
| 0.04 | -0.75 | -94.94% | 11,797 | 8,308 | 64.00 | 0.50 | -0.01 | -1.96% | 6,280 | 9,567 |
| 0.01 | -0.35 | -97.22% | 3,067 | 11,601 | 65.00 | 1.47 | +0.41 | +38.68% | 1,586 | 2,334 |
| 0.02 | -0.15 | -88.24% | 3,015 | 8,697 | 66.00 | 2.52 | +0.62 | +32.63% | 108 | 778 |
| 0.02 | -0.05 | -71.43% | 910 | 8,035 | 67.00 | 3.40 | +0.50 | +17.24% | 54 | 385 |
| 0.01 | -0.03 | -75.00% | 318 | 3,837 | 68.00 | 4.45 | +0.41 | +10.15% | 41 | 100 |
| 0.01 | -0.02 | -66.67% | 212 | 4,888 | 69.00 | 5.97 | +1.16 | +24.12% | 5 | 70 |
| 0.01 | -0.01 | -50.00% | 276 | 9,641 | 70.00 | 6.45 | +0.70 | +12.17% | 27 | 122 |
| 0.01 | -0.01 | -50.00% | 46 | 982 | 71.00 | 7.70 | +0.95 | +14.07% | 2 | 10 |
| 0.01 | -0.01 | -50.00% | 21 | 2,619 | 72.00 | 7.82 | 0.00 | - | 27 | 115 |
| 0.01 | 0.00 | - | 40 | 2,559 | 73.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 244 | 506 | 74.00 | 9.10 | 0.00 | - | 65 | 24 |
| 0.01 | 0.00 | - | 9 | 922 | 75.00 | 11.44 | +0.25 | +2.23% | 4 | 4 |
| 0.01 | 0.00 | - | 1,393 | 2,278 | 76.00 | 15.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 376 | 1,477 | 77.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,356 | 78.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 460 | 79.00 | 14.70 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 19 | 1,174 | 80.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 119 | 81.00 | 17.90 | +1.45 | +8.81% | 5 | 0 |
| 0.01 | 0.00 | - | 209 | 362 | 82.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 138 | 83.00 | 19.90 | +0.70 | +3.65% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 424 | 84.00 | 17.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 647 | 618 | 85.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 48 | 86.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 85 | 90.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 38 | 95.00 | 29.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 7 | 100.00 | 35.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.