Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,83+1,02 (+1,26%)
Alla chiusura: 04:00PM EST
81,80 -0,03 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.450.00-3640.00-----
34.100.00-7945.000.010.00-3584
29.050.00-31050.000.010.00-190
-----55.000.010.00-102,596
24.75+24.75-2056.000.010.00-1024
22.15+22.15--257.000.010.00-10145
-----58.000.010.00-2147
-----59.000.020.00-14194
22.19+3.19+16.79%5260.000.010.00-9617
18.85+18.85--161.000.010.00-3239
17.150.00-1162.000.010.00-191
15.350.00-1263.000.020.00-4100
-----64.000.01-0.04-80.00%62,194
11.400.00-22265.000.01-0.01-50.00%11555
13.750.00-2766.000.02-0.02-50.00%9166
12.280.00-2967.000.02-0.03-60.00%20229
14.17+3.77+36.25%86368.000.03-0.02-40.00%13595
13.00+2.18+20.15%51769.000.03-0.03-50.00%21501
12.12+1.77+17.10%241670.000.05-0.03-37.50%66711
10.21+3.31+47.97%110571.000.05-0.06-54.55%55457
10.42+2.57+32.74%2110472.000.08-0.07-46.67%101358
9.36+9.36-23772.500.07+0.07-6089
8.70+1.83+26.64%219473.000.09-0.11-55.00%86641
8.30+2.21+36.29%323374.000.13-0.13-50.00%1101,141
7.34+1.89+34.68%4666675.000.20-0.15-42.86%4231,266
6.46+1.76+37.45%7428476.000.29-0.19-39.58%464887
5.55+1.45+35.37%8658077.000.40-0.38-48.72%334732
4.80+1.05+28.00%6266778.000.57-0.33-36.67%8611,160
3.88+0.83+27.21%17494479.000.80-0.42-34.43%653801
3.00+0.45+17.65%1,0772,33480.001.12-0.49-30.43%2,888596
2.38+0.37+18.41%1,2321,43281.001.48-0.62-29.52%600312
1.86+0.31+20.00%2,6011,18682.001.98-0.65-24.71%323365
1.43+0.29+25.44%1,7131,12183.002.30-1.10-32.35%198135
1.06+0.21+24.71%90478084.002.90-2.05-41.41%19898
0.76+0.15+24.59%2,7151,00485.003.65-1.65-31.13%88134
0.53+0.10+23.26%33536286.004.60-2.00-30.30%92110
0.37+0.08+27.59%80930387.005.18-2.82-35.25%7261
0.26+0.07+36.84%64149488.006.10-1.50-19.74%959
0.18+0.05+38.46%14021189.006.95-3.62-34.25%2119
0.12+0.03+33.33%5101,01390.007.80-4.00-33.90%2626
0.10+0.03+42.86%807191.0011.400.00-518
0.04+0.02+100.00%31355195.0012.90-2.10-14.00%316
0.02+0.01+100.00%33285100.0022.250.00-10
0.010.00-3192105.0026.05+26.05--0
0.01+0.01-20110.0031.55+31.55--0