Italia markets open in 6 hours 40 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.447,64 -39,25 (-0,12%) EUR/USD
1,0911 +0,0018 (+0,16%) Bitcoin EUR
34.595,38 -52,18 (-0,15%) CMC Crypto 200
782,64 -1,00 (-0,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 579 |
| 13.00 | 0.00 | - | - | 0 | 39.00 | 0.17 | 0.00 | - | 1 | 2 |
| 18.40 | 0.00 | - | 1 | 5 | 40.00 | 0.01 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 3 | 15 |
| 15.65 | +5.51 | +54.34% | 1 | 0 | 42.00 | 0.03 | 0.00 | - | 147 | 97 |
| 13.80 | 0.00 | - | 1 | 2 | 43.00 | 0.01 | 0.00 | - | 1 | 481 |
| 13.65 | +2.15 | +18.70% | 1 | 11 | 44.00 | 0.02 | 0.00 | - | 240 | 265 |
| 10.60 | 0.00 | - | 2 | 12 | 45.00 | 0.02 | 0.00 | - | 10 | 380 |
| 11.50 | +0.50 | +4.55% | 3 | 18 | 46.00 | 0.01 | 0.00 | - | 2 | 584 |
| 10.60 | +1.80 | +20.45% | 5 | 5 | 47.00 | 0.01 | 0.00 | - | 6 | 118 |
| 10.00 | 0.00 | - | 1 | 4 | 48.00 | 0.02 | 0.00 | - | 2 | 3,468 |
| 8.36 | 0.00 | - | - | 2 | 48.50 | 0.01 | 0.00 | - | 10 | 23 |
| 5.50 | 0.00 | - | 1 | 2 | 49.00 | 0.01 | 0.00 | - | 10 | 205 |
| 7.32 | 0.00 | - | 2 | 2 | 49.50 | 0.02 | 0.00 | - | 100 | 415 |
| 7.60 | -0.85 | -10.06% | 10 | 66 | 50.00 | 0.01 | 0.00 | - | 2 | 4,920 |
| 6.80 | -1.00 | -12.82% | 1 | 152 | 51.00 | 0.01 | 0.00 | - | 1 | 940 |
| 7.01 | 0.00 | - | 2 | 180 | 52.00 | 0.02 | -0.01 | -33.33% | 2 | 2,360 |
| 4.75 | -1.05 | -18.10% | 2 | 167 | 53.00 | 0.02 | +0.01 | +100.00% | 91 | 1,190 |
| 3.68 | -0.43 | -10.46% | 10 | 263 | 54.00 | 0.01 | -0.01 | -50.00% | 104 | 1,652 |
| 2.68 | -0.52 | -16.25% | 354 | 1,283 | 55.00 | 0.02 | -0.01 | -33.33% | 220 | 1,698 |
| 1.68 | -0.38 | -18.45% | 221 | 1,558 | 56.00 | 0.05 | -0.02 | -28.57% | 1,823 | 3,925 |
| 0.84 | -0.37 | -30.58% | 1,422 | 6,390 | 57.00 | 0.18 | -0.03 | -14.29% | 2,727 | 2,738 |
| 0.28 | -0.31 | -52.54% | 6,851 | 5,615 | 58.00 | 0.62 | +0.03 | +5.08% | 936 | 3,646 |
| 0.08 | -0.17 | -68.00% | 6,660 | 4,477 | 59.00 | 1.44 | +0.18 | +14.29% | 48 | 396 |
| 0.04 | -0.06 | -60.00% | 3,132 | 7,636 | 60.00 | 2.31 | +0.22 | +10.53% | 33 | 206 |
| 0.03 | -0.02 | -40.00% | 1,388 | 4,319 | 61.00 | 3.35 | +0.70 | +26.42% | 9 | 121 |
| 0.02 | 0.00 | - | 355 | 2,388 | 62.00 | 4.35 | +0.40 | +10.13% | 14 | 35 |
| 0.01 | -0.01 | -50.00% | 167 | 1,176 | 63.00 | 5.35 | +0.75 | +16.30% | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 449 | 64.00 | 6.35 | -1.21 | -16.01% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,132 | 65.00 | 7.35 | -1.50 | -16.95% | 5 | 1 |
| 0.01 | 0.00 | - | 18 | 624 | 66.00 | 8.40 | -1.70 | -16.83% | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 1,938 | 67.00 | 9.40 | +0.95 | +11.24% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 596 | 68.00 | 9.05 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 25 | 108 | 69.00 | 11.40 | -3.06 | -21.16% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 327 | 70.00 | 12.40 | -1.25 | -9.16% | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 260 | 75.00 | 16.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 89 | 80.00 | 21.68 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 40 | 261 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.