Italia markets open in 6 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,61-0,36 (-0,62%)
Alla chiusura: 04:00PM EST
57,64 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.010.00-2579
13.000.00--039.000.170.00-12
18.400.00-1540.000.010.00-2339
-----41.000.050.00-315
15.65+5.51+54.34%1042.000.030.00-14797
13.800.00-1243.000.010.00-1481
13.65+2.15+18.70%11144.000.020.00-240265
10.600.00-21245.000.020.00-10380
11.50+0.50+4.55%31846.000.010.00-2584
10.60+1.80+20.45%5547.000.010.00-6118
10.000.00-1448.000.020.00-23,468
8.360.00--248.500.010.00-1023
5.500.00-1249.000.010.00-10205
7.320.00-2249.500.020.00-100415
7.60-0.85-10.06%106650.000.010.00-24,920
6.80-1.00-12.82%115251.000.010.00-1940
7.010.00-218052.000.02-0.01-33.33%22,360
4.75-1.05-18.10%216753.000.02+0.01+100.00%911,190
3.68-0.43-10.46%1026354.000.01-0.01-50.00%1041,652
2.68-0.52-16.25%3541,28355.000.02-0.01-33.33%2201,698
1.68-0.38-18.45%2211,55856.000.05-0.02-28.57%1,8233,925
0.84-0.37-30.58%1,4226,39057.000.18-0.03-14.29%2,7272,738
0.28-0.31-52.54%6,8515,61558.000.62+0.03+5.08%9363,646
0.08-0.17-68.00%6,6604,47759.001.44+0.18+14.29%48396
0.04-0.06-60.00%3,1327,63660.002.31+0.22+10.53%33206
0.03-0.02-40.00%1,3884,31961.003.35+0.70+26.42%9121
0.020.00-3552,38862.004.35+0.40+10.13%1435
0.01-0.01-50.00%1671,17663.005.35+0.75+16.30%25
0.010.00-244964.006.35-1.21-16.01%10
0.010.00-102,13265.007.35-1.50-16.95%51
0.010.00-1862466.008.40-1.70-16.83%10
0.010.00-111,93867.009.40+0.95+11.24%30
0.010.00-159668.009.050.00-12
0.020.00-2510869.0011.40-3.06-21.16%30
0.010.00-132770.0012.40-1.25-9.16%30
0.010.00-226075.0016.500.00-40
0.010.00-108980.0021.680.00-680
0.010.00-4026185.00-----