PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.300.00--340.000.020.00--1
19.500.00-11145.000.010.00-8502
-----48.000.020.00-2037
-----49.000.020.00--26
12.120.00-1550.000.010.00-11,133
13.250.00-11251.000.010.00-1296
11.20-1.90-14.50%213152.000.010.00-263
11.350.00-12253.000.03+0.02+200.00%3523
10.700.00-11254.000.01-0.01-50.00%3390
8.70-0.55-5.95%305155.000.010.00-1949
8.650.00-201856.000.020.00-12,703
5.80-1.54-20.98%102357.000.010.00-51,881
5.42-0.83-13.28%65758.000.010.00-3882,436
4.70-0.95-16.81%8126259.000.01-0.01-50.00%32998
3.55-0.65-15.48%19193060.000.010.00-6487,528
2.50-0.85-25.37%1862,24561.000.01-0.02-66.67%7245,338
1.58-0.82-34.17%1,5974,26262.000.02-0.04-66.67%6,5303,489
0.53-0.90-62.94%6,1123,09063.000.03-0.15-83.33%8,3264,544
0.04-0.75-94.94%11,7978,30864.000.50-0.01-1.96%6,2809,567
0.01-0.35-97.22%3,06711,60165.001.47+0.41+38.68%1,5862,334
0.02-0.15-88.24%3,0158,69766.002.52+0.62+32.63%108778
0.02-0.05-71.43%9108,03567.003.40+0.50+17.24%54385
0.01-0.03-75.00%3183,83768.004.45+0.41+10.15%41100
0.01-0.02-66.67%2124,88869.005.97+1.16+24.12%570
0.01-0.01-50.00%2769,64170.006.45+0.70+12.17%27122
0.01-0.01-50.00%4698271.007.70+0.95+14.07%210
0.01-0.01-50.00%212,61972.007.820.00-27115
0.010.00-402,55973.009.300.00-10
0.020.00-24450674.009.100.00-6524
0.010.00-992275.0011.44+0.25+2.23%44
0.010.00-1,3932,27876.0015.300.00-30
0.010.00-3761,47777.0013.200.00-10
0.010.00-11,35678.0014.200.00-10
0.010.00-246079.0014.700.00-170
0.010.00-191,17480.0016.200.00-10
0.020.00-6011981.0017.90+1.45+8.81%50
0.010.00-20936282.0017.700.00-10
0.010.00-3213883.0019.90+0.70+3.65%60
0.010.00-142484.0017.950.00--0
0.010.00-64761885.0021.200.00-30
0.010.00-54886.0021.100.00-10
0.040.00-28590.0014.300.00--0
0.010.00-13895.0029.950.00-10
0.060.00--7100.0035.050.00-10
0.010.00-510105.00-----
0.010.00-59110.00-----