Italia markets open in 3 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,70-2,42 (-2,66%)
Alla chiusura: 04:00PM EDT
89,11 +0,41 (+0,46%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.010.00-102101
-----55.000.010.00-100101
24.900.00-6760.000.010.00-3378
20.450.00-121265.000.010.00-31123
17.810.00-1870.000.010.00-1363,152
-----71.000.030.00-583
-----72.000.020.00-651,064
13.990.00-1173.000.010.00-21565
15.95+3.35+26.59%13474.000.010.00-3829
13.90-1.00-6.71%153875.000.010.00-31,273
-----76.000.010.00-141,103
8.860.00-91877.000.01-0.02-66.67%5219
11.850.00-172278.000.01-0.01-50.00%121441
8.350.00-2279.000.01-0.02-66.67%787234
8.16+0.21+2.64%65280.000.01-0.03-75.00%1492,910
7.05+0.65+10.16%34681.000.03-0.02-40.00%1061,749
6.66-2.24-25.17%1112882.000.02-0.06-75.00%1,7391,135
5.63+1.63+40.75%418083.000.04-0.07-63.64%421832
4.41-2.39-35.15%728684.000.12-0.03-20.00%2,6482,657
3.75-2.55-40.48%3433785.000.18-0.04-18.18%1,8352,262
3.01-2.59-46.25%8367686.000.37+0.02+5.71%7651,025
2.29-2.26-49.67%24879287.000.61+0.15+32.61%1,7031,795
1.66-2.44-59.51%1,1741,26088.000.96+0.33+52.38%1,3981,046
1.13-1.98-63.67%1,5111,14789.001.40+0.53+60.92%1,7651,049
0.69-1.74-71.60%2,3572,37990.001.91+0.67+54.03%741980
0.40-1.46-78.49%1,0601,34391.002.95+1.36+85.53%238568
0.20-1.12-84.85%8072,87592.003.70+1.60+76.19%2071,283
0.10-0.82-89.13%6452,20593.005.05+2.35+87.04%45639
0.06-0.57-90.48%4251,41294.005.32+1.92+56.47%15846
0.04-0.38-90.48%6631,88995.006.90+2.10+43.75%10283
0.03-0.24-88.89%752,43396.007.86+2.91+58.79%6120
0.01-0.14-93.33%9096797.008.12+2.42+42.46%1157
0.01-0.09-90.00%591,00798.008.12-2.58-24.11%5170
0.02-0.03-60.00%2559899.009.90-0.20-1.98%1689
0.02-0.01-33.33%3082,213100.0010.70-0.19-1.74%164
0.01-0.01-50.00%4701101.0013.620.00-236
0.01-0.01-50.00%23541102.0016.900.00-19
0.02+0.01+100.00%83626103.0017.890.00-213
0.01-0.01-50.00%1229104.0017.600.00-23
0.01-0.01-50.00%12507105.0016.85-1.75-9.41%82
0.020.00-3138106.009.510.00-30
0.010.00-19123107.0017.75-3.53-16.59%30
0.010.00-2478108.0021.250.00-10
0.010.00-1191109.00-----
0.010.00-31,078110.0025.080.00-490
0.010.00-45111.00-----
0.010.00-1141112.00-----
0.01-0.01-50.00%1280115.0021.530.00-10
0.010.00-1422120.0021.920.00-20
0.010.00-279125.0038.500.00-10
0.010.00-1175130.00-----
0.010.00-1325135.0041.450.00-10