Italia markets close in 5 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,12-1,01 (-1,68%)
Alla chiusura: 04:00PM EDT
59,15 +0,03 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.780.00-4435.00-----
19.850.00-4440.000.020.00-14
19.900.00-2445.00-----
17.800.00-22550.000.030.00-1551
-----51.000.030.00-273
-----52.000.03-0.02-40.00%1111
6.40-5.60-46.67%1153.000.07+0.01+16.67%256
5.46-4.24-43.71%13454.000.070.00-4258
4.35-1.13-20.62%38825855.000.12+0.04+50.00%134252
4.15-7.05-62.95%17756.000.20+0.04+25.00%164431
2.70-0.95-26.03%101057.000.36+0.09+33.33%142443
2.00-0.64-24.24%294458.000.65+0.21+47.73%7772,961
1.28-0.72-36.00%81017159.001.04+0.32+44.44%4938,139
0.80-0.56-41.18%1,2961,48160.001.59+0.45+39.47%3452,486
0.52-0.40-43.48%1,7671,24661.002.32+0.74+46.84%2631,151
0.30-0.30-50.00%2,4742,93062.002.90+0.50+20.83%275706
0.16-0.22-57.89%57470563.003.92+0.76+24.05%38561
0.14-0.12-46.15%4451,30164.004.85+0.90+22.78%26694
0.08-0.07-46.67%6301,40165.005.98+0.73+13.90%191,381
0.05-0.05-50.00%17599866.006.71+0.56+9.11%3171
0.04-0.04-50.00%25779667.007.62+0.59+8.39%743
0.03-0.03-50.00%14691368.008.53+0.23+2.77%514
0.03-0.02-40.00%244,04269.009.90+0.63+6.80%107
0.03-0.01-25.00%231,40370.009.800.00-342
0.02-0.01-33.33%21225771.006.450.00-20
0.03+0.01+50.00%131572.008.550.00-30
0.020.00-710173.006.800.00-20
0.03+0.02+200.00%114874.00-----
0.02-0.04-66.67%122275.0013.930.00--0
0.010.00-16976.00-----
0.060.00--10577.0012.150.00--0
0.010.00-155780.00-----
0.040.00--185.00-----
0.010.00-11690.0029.100.00-20
0.030.00-12995.0034.130.00-22