Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,61+0,81 (+1,35%)
Alla chiusura: 04:00PM EDT
60,58 -0,03 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.850.00-15727.500.110.00-11,523
30.620.00-119330.000.12-0.02-14.29%15,033
28.900.00-275232.500.14-0.02-12.50%2945
26.700.00-334335.000.35-0.05-12.50%53,567
28.240.00-147137.500.390.00-25,308
21.91+0.87+4.13%11,49240.000.58-0.06-9.38%127,435
19.500.00-249942.500.940.00-54,850
17.500.00-259845.001.15-0.13-10.16%813,292
15.000.00-177047.501.56-0.14-8.24%454,366
13.85+0.39+2.90%3105,28050.002.03-0.17-7.73%4015,274
12.10+0.25+2.11%522,31252.502.70-0.35-11.48%143,893
10.75+0.55+5.39%443,44255.003.60-0.20-5.26%107,702
8.96+0.20+2.28%112,92757.504.60-0.25-5.15%713,561
7.95+0.45+6.00%49310,93360.005.75-0.20-3.36%514,158
6.55+0.40+6.50%165,86562.507.450.00-15,321
5.70+0.35+6.54%369,83965.008.47-0.38-4.29%1810,501
4.80+0.45+10.34%94,53767.5010.40-0.45-4.15%62,223
3.90+0.20+5.41%6813,06070.0011.78-0.41-3.36%107,584
3.25+0.20+6.56%296,74672.5014.650.00-12,441
2.77+0.26+10.36%14115,00075.0016.620.00-18,497
2.18+0.20+10.10%155,11177.5018.620.00-11,985
1.91+0.18+10.40%4219,77980.0020.00-0.50-2.44%154,607
1.49+0.03+2.05%339,67082.5022.58+0.73+3.34%251,894
1.26+0.03+2.44%711,41185.0025.000.00-681,150
0.990.00-3098,46587.5025.490.00-1018
0.87-0.01-1.14%1210,27090.0023.100.00-54
0.72+0.08+12.50%66,64292.5028.230.00-21
0.63+0.06+10.53%69,47795.0028.680.00-13
0.480.00-32,93897.5030.900.00-30
0.49+0.05+11.36%17848,414100.0037.600.00-213
0.35+0.04+12.90%17,456105.0041.150.00-600
0.24-0.04-14.29%211,826110.0051.350.00-20
0.15-0.03-16.67%213,664115.0055.270.00-11
0.16-0.01-5.88%2119,600120.0058.750.00-10
0.10-0.05-33.33%86,341125.0062.980.00-10
0.110.00-17,258130.0067.600.00-30
0.110.00-16410,993135.0074.95-0.75-0.99%10
0.080.00-819165,769140.0080.190.00-11
0.07-0.01-12.50%27395,630145.0085.210.00-10