Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.31 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 3 | 35 |
| 25.20 | 0.00 | - | 10 | 43 | 37.50 | 0.61 | 0.00 | - | 4 | 110 |
| 20.53 | -2.37 | -10.35% | 16 | 40 | 40.00 | 0.94 | 0.00 | - | 6 | 392 |
| 18.80 | 0.00 | - | 6 | 32 | 42.50 | 1.25 | 0.00 | - | 64 | 191 |
| 18.09 | 0.00 | - | 3 | 56 | 45.00 | 1.85 | +0.18 | +10.78% | 1 | 914 |
| 16.30 | 0.00 | - | 10 | 60 | 47.50 | 2.54 | 0.00 | - | 497 | 731 |
| 12.55 | -0.45 | -3.46% | 53 | 100 | 50.00 | 3.04 | -0.16 | -5.00% | 6 | 2,429 |
| 12.85 | 0.00 | - | 2 | 13 | 52.50 | 3.92 | +0.53 | +15.63% | 201 | 397 |
| 10.06 | 0.00 | - | 5 | 9,313 | 55.00 | 5.00 | -0.08 | -1.57% | 436 | 3,416 |
| 8.37 | -0.01 | -0.12% | 20 | 173 | 57.50 | 6.05 | +0.02 | +0.33% | 117 | 755 |
| 7.40 | +0.18 | +2.49% | 6 | 350 | 60.00 | 7.35 | 0.00 | - | 4 | 2,312 |
| 6.30 | -0.10 | -1.56% | 5 | 274 | 62.50 | 8.65 | 0.00 | - | 2 | 767 |
| 5.30 | -0.05 | -0.93% | 23 | 628 | 65.00 | 8.85 | 0.00 | - | 7 | 2,034 |
| 4.60 | 0.00 | - | 22 | 912 | 67.50 | 11.65 | 0.00 | - | 100 | 461 |
| 3.82 | 0.00 | - | 3 | 3,488 | 70.00 | 14.54 | 0.00 | - | 471 | 1,114 |
| 3.25 | -0.10 | -2.99% | 20 | 2,100 | 72.50 | 14.66 | 0.00 | - | 1 | 19 |
| 2.77 | -0.21 | -7.05% | 134 | 2,288 | 75.00 | 17.50 | 0.00 | - | 10 | 56 |
| 2.00 | -0.03 | -1.48% | 52 | 2,830 | 80.00 | 20.44 | 0.00 | - | 1 | 93 |
| 1.42 | -0.08 | -5.33% | 24 | 657 | 85.00 | 26.49 | 0.00 | - | 2 | 70 |
| 1.00 | -0.36 | -26.47% | 4 | 393 | 90.00 | 26.65 | 0.00 | - | 2 | 0 |
| 0.71 | -0.07 | -8.97% | 4 | 1,064 | 95.00 | 28.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.