Italia markets open in 7 hours 52 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0853 -0,0004 (-0,03%) BTC-EUR
21.050,78 -1.002,58 (-4,55%) CMC Crypto 200
514,97 -22,91 (-4,26%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 59 | 267 |
| 37.00 | 0.00 | - | 1 | 7 | 40.00 | 0.01 | 0.00 | - | 100 | 613 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 1 | 405 |
| 33.61 | 0.00 | - | - | 14 | 45.00 | 0.01 | 0.00 | - | 6 | 131 |
| 31.29 | 0.00 | - | 3 | 6 | 47.50 | 0.01 | 0.00 | - | 1 | 524 |
| 27.90 | 0.00 | - | 21 | 53 | 50.00 | 0.03 | +0.01 | +50.00% | 17 | 539 |
| 22.70 | 0.00 | - | 2 | 68 | 55.00 | 0.08 | +0.03 | +60.00% | 44 | 2,029 |
| 20.85 | +1.04 | +5.25% | 1 | 593 | 60.00 | 0.19 | +0.04 | +26.67% | 85 | 9,661 |
| 18.25 | -1.75 | -8.75% | 5 | 4,105 | 62.50 | 0.29 | +0.06 | +26.09% | 104 | 6,707 |
| 15.75 | -1.50 | -8.70% | 5 | 284 | 65.00 | 0.51 | +0.16 | +45.71% | 308 | 4,549 |
| 13.10 | 0.00 | - | - | 4 | 66.00 | 0.60 | +0.19 | +46.34% | 32 | 93 |
| 12.40 | 0.00 | - | - | 5 | 67.00 | 0.67 | +0.19 | +39.58% | 13 | 95 |
| 14.35 | -0.59 | -3.95% | 2 | 245 | 67.50 | 0.79 | +0.24 | +43.64% | 20 | 3,418 |
| 14.00 | +0.15 | +1.08% | 1 | 8 | 68.00 | 0.81 | +0.27 | +50.00% | 18 | 428 |
| 12.60 | -1.35 | -9.68% | 4 | 6 | 69.00 | 0.91 | +0.21 | +30.00% | 8 | 211 |
| 12.05 | -0.82 | -6.37% | 7 | 1,202 | 70.00 | 1.19 | +0.34 | +40.00% | 131 | 5,225 |
| 11.40 | -0.90 | -7.32% | 2 | 21 | 71.00 | 1.40 | +0.46 | +48.94% | 97 | 124 |
| 9.70 | -1.72 | -15.06% | 20 | 16 | 72.00 | 1.55 | +0.42 | +37.17% | 66 | 142 |
| 9.55 | -1.45 | -13.18% | 86 | 1,251 | 72.50 | 1.70 | +0.44 | +34.92% | 104 | 2,023 |
| 9.15 | -1.65 | -15.28% | 10 | 377 | 73.00 | 1.90 | +0.57 | +42.86% | 45 | 211 |
| 8.50 | -0.35 | -3.95% | 21 | 3 | 74.00 | 1.92 | +0.37 | +23.87% | 34 | 814 |
| 7.40 | -1.69 | -18.59% | 31 | 2,637 | 75.00 | 2.51 | +0.65 | +34.95% | 183 | 2,884 |
| 7.65 | -0.76 | -9.04% | 18 | 37 | 76.00 | 2.50 | +0.44 | +21.36% | 23 | 96 |
| 6.85 | -1.00 | -12.74% | 8 | 105 | 77.00 | 3.31 | +0.93 | +39.08% | 65 | 51 |
| 6.10 | -1.20 | -16.44% | 62 | 3,893 | 77.50 | 3.50 | +0.86 | +32.58% | 603 | 6,603 |
| 5.98 | -1.22 | -16.94% | 18 | 106 | 78.00 | 3.50 | +0.76 | +27.74% | 23 | 295 |
| 5.35 | -1.08 | -16.80% | 22 | 147 | 79.00 | 4.20 | +1.15 | +37.70% | 130 | 378 |
| 4.55 | -1.15 | -20.18% | 355 | 6,884 | 80.00 | 4.60 | +1.00 | +27.78% | 116 | 2,629 |
| 4.15 | -1.15 | -21.70% | 104 | 465 | 81.00 | 5.20 | +1.13 | +27.76% | 339 | 178 |
| 3.62 | -1.08 | -22.98% | 902 | 326 | 82.00 | 5.50 | +0.94 | +20.61% | 122 | 149 |
| 3.41 | -0.94 | -21.61% | 186 | 2,231 | 82.50 | 5.60 | +0.94 | +20.17% | 139 | 1,020 |
| 3.50 | -0.60 | -14.63% | 106 | 427 | 83.00 | 5.70 | +0.85 | +17.53% | 70 | 31 |
| 2.83 | -0.81 | -22.25% | 22 | 209 | 84.00 | 5.45 | 0.00 | - | 145 | 158 |
| 2.47 | -0.83 | -25.15% | 214 | 4,777 | 85.00 | 7.42 | +1.42 | +23.67% | 10 | 634 |
| 2.55 | -0.50 | -16.39% | 5 | 177 | 86.00 | 7.65 | 0.00 | - | - | 28 |
| 1.92 | -0.68 | -26.15% | 21 | 213 | 87.00 | 8.45 | +1.25 | +17.36% | 5 | 59 |
| 1.81 | -0.62 | -25.51% | 118 | 2,009 | 87.50 | 8.33 | +0.43 | +5.44% | 2 | 394 |
| 1.67 | -0.64 | -27.71% | 22 | 168 | 88.00 | 9.45 | +1.50 | +18.87% | 1 | 83 |
| 1.44 | -0.50 | -25.77% | 22 | 116 | 89.00 | 8.50 | 0.00 | - | 1 | 54 |
| 1.21 | -0.41 | -25.31% | 76 | 7,164 | 90.00 | 11.05 | +1.55 | +16.32% | 36 | 413 |
| 0.97 | -0.18 | -15.65% | 97 | 1,962 | 92.50 | 12.65 | +1.05 | +9.05% | 2 | 263 |
| 0.60 | -0.16 | -21.05% | 211 | 3,980 | 95.00 | 13.40 | 0.00 | - | 14 | 673 |
| 0.43 | -0.08 | -15.69% | 158 | 1,320 | 97.50 | 16.00 | 0.00 | - | 13 | 549 |
| 0.29 | -0.05 | -14.71% | 169 | 4,149 | 100.00 | 19.40 | +0.45 | +2.37% | 32 | 353 |
| 0.15 | -0.01 | -6.25% | 47 | 1,391 | 105.00 | 24.50 | +1.00 | +4.26% | 11 | 23 |
| 0.07 | -0.02 | -22.22% | 34 | 1,175 | 110.00 | 40.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 410 | 115.00 | 37.32 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 22 | 642 | 120.00 | 46.51 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 100 | 308 | 125.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 129 | 130.00 | 50.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 410 | 135.00 | 54.15 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
