Italia markets open in 7 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,64-2,19 (-2,68%)
Alla chiusura: 04:00PM EST
79,85 +0,21 (+0,26%)
Dopo ore: 07:06PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.700.00-1135.000.010.00-1260
-----37.500.010.00-59267
37.000.00-1740.000.010.00-100613
-----42.500.010.00-1405
33.610.00--1445.000.010.00-6131
31.290.00-3647.500.010.00-1524
27.900.00-215350.000.03+0.01+50.00%17539
22.700.00-26855.000.08+0.03+60.00%442,029
20.85+1.04+5.25%159360.000.19+0.04+26.67%859,661
18.25-1.75-8.75%54,10562.500.29+0.06+26.09%1046,707
15.75-1.50-8.70%528465.000.51+0.16+45.71%3084,549
13.100.00--466.000.60+0.19+46.34%3293
12.400.00--567.000.67+0.19+39.58%1395
14.35-0.59-3.95%224567.500.79+0.24+43.64%203,418
14.00+0.15+1.08%1868.000.81+0.27+50.00%18428
12.60-1.35-9.68%4669.000.91+0.21+30.00%8211
12.05-0.82-6.37%71,20270.001.19+0.34+40.00%1315,225
11.40-0.90-7.32%22171.001.40+0.46+48.94%97124
9.70-1.72-15.06%201672.001.55+0.42+37.17%66142
9.55-1.45-13.18%861,25172.501.70+0.44+34.92%1042,023
9.15-1.65-15.28%1037773.001.90+0.57+42.86%45211
8.50-0.35-3.95%21374.001.92+0.37+23.87%34814
7.40-1.69-18.59%312,63775.002.51+0.65+34.95%1832,884
7.65-0.76-9.04%183776.002.50+0.44+21.36%2396
6.85-1.00-12.74%810577.003.31+0.93+39.08%6551
6.10-1.20-16.44%623,89377.503.50+0.86+32.58%6036,603
5.98-1.22-16.94%1810678.003.50+0.76+27.74%23295
5.35-1.08-16.80%2214779.004.20+1.15+37.70%130378
4.55-1.15-20.18%3556,88480.004.60+1.00+27.78%1162,629
4.15-1.15-21.70%10446581.005.20+1.13+27.76%339178
3.62-1.08-22.98%90232682.005.50+0.94+20.61%122149
3.41-0.94-21.61%1862,23182.505.60+0.94+20.17%1391,020
3.50-0.60-14.63%10642783.005.70+0.85+17.53%7031
2.83-0.81-22.25%2220984.005.450.00-145158
2.47-0.83-25.15%2144,77785.007.42+1.42+23.67%10634
2.55-0.50-16.39%517786.007.650.00--28
1.92-0.68-26.15%2121387.008.45+1.25+17.36%559
1.81-0.62-25.51%1182,00987.508.33+0.43+5.44%2394
1.67-0.64-27.71%2216888.009.45+1.50+18.87%183
1.44-0.50-25.77%2211689.008.500.00-154
1.21-0.41-25.31%767,16490.0011.05+1.55+16.32%36413
0.97-0.18-15.65%971,96292.5012.65+1.05+9.05%2263
0.60-0.16-21.05%2113,98095.0013.400.00-14673
0.43-0.08-15.69%1581,32097.5016.000.00-13549
0.29-0.05-14.71%1694,149100.0019.40+0.45+2.37%32353
0.15-0.01-6.25%471,391105.0024.50+1.00+4.26%1123
0.07-0.02-22.22%341,175110.0040.100.00-10
0.040.00-2410115.0037.320.00-10
0.03+0.01+50.00%22642120.0046.510.00-70
0.010.00-100308125.0056.800.00-200
0.02+0.01+100.00%10129130.0050.800.00-20
0.010.00-8410135.0054.150.00--0