Italia markets open in 1 hour 23 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.875,39 -546,66 (-2,07%) EUR/USD
0,9823 +0,0004 (+0,04%) BTC-EUR
19.832,32 -208,12 (-1,04%) CMC Crypto 200
444,92 -1,07 (-0,24%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 2 | 0 | 35.00 | 0.78 | 0.00 | - | 13 | 0 |
| 51.72 | 0.00 | - | 2 | 0 | 37.50 | 0.78 | 0.00 | - | 2 | 0 |
| 50.55 | 0.00 | - | 4 | 0 | 40.00 | 1.16 | 0.00 | - | 3 | 0 |
| 46.65 | 0.00 | - | 7 | 0 | 42.50 | 1.18 | 0.00 | - | 7 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 45.00 | 1.56 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 9 | 0 | 47.50 | 1.39 | 0.00 | - | 8 | 0 |
| 41.80 | 0.00 | - | 5 | 0 | 50.00 | 1.98 | 0.00 | - | 5 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 55.00 | 2.83 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 2 | 0 | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 5 | 0 | 62.50 | 4.50 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 65.00 | 5.25 | 0.00 | - | 7 | 0 |
| 25.95 | 0.00 | - | 2 | 0 | 67.50 | 5.95 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 70.00 | 6.45 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 5 | 0 | 72.50 | 7.50 | 0.00 | - | 9 | 0 |
| 24.90 | 0.00 | - | 7 | 0 | 75.00 | 8.05 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 77.50 | 8.78 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 80.00 | 9.97 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 82.50 | 11.10 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 85.00 | 11.70 | 0.00 | - | 37 | 0 |
| 16.67 | 0.00 | - | 4 | 0 | 87.50 | 13.20 | 0.00 | - | 2 | 0 |
| 16.28 | 0.00 | - | 1 | 0 | 90.00 | 14.79 | 0.00 | - | 36 | 0 |
| 14.77 | 0.00 | - | 1 | 0 | 92.50 | 15.65 | 0.00 | - | 10 | 0 |
| 15.08 | 0.00 | - | 4 | 0 | 95.00 | 17.10 | 0.00 | - | 29 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 97.50 | 18.25 | 0.00 | - | 17 | 0 |
| 11.90 | 0.00 | - | 16 | 0 | 100.00 | 20.20 | 0.00 | - | 17 | 0 |
| 9.91 | 0.00 | - | 213 | 0 | 105.00 | 23.99 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 33 | 0 | 110.00 | 27.00 | 0.00 | - | 12 | 0 |
| 6.83 | 0.00 | - | 8 | 0 | 115.00 | 30.80 | 0.00 | - | 15 | 0 |
| 6.15 | 0.00 | - | 5 | 0 | 120.00 | 34.11 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 2 | 0 | 125.00 | 40.13 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 34 | 0 | 130.00 | 46.05 | 0.00 | - | 9 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 135.00 | 51.45 | 0.00 | - | 55 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 140.00 | 55.35 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 19 | 0 | 145.00 | 55.70 | 0.00 | - | 21 | 0 |
| 2.14 | 0.00 | - | 25 | 0 | 150.00 | 59.85 | 0.00 | - | 151 | 0 |
| 1.73 | 0.00 | - | 18 | 0 | 155.00 | 67.35 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 5 | 0 | 160.00 | 73.00 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 13 | 0 | 165.00 | 79.37 | 0.00 | - | 6 | 11 |
| 0.99 | 0.00 | - | 1 | 0 | 170.00 | 71.43 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 175.00 | 77.57 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 15 | 0 | 180.00 | 86.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
