Italia markets open in 1 hour 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,70-2,42 (-2,66%)
Alla chiusura: 04:00PM EDT
89,11 +0,41 (+0,46%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.400.00-2035.000.780.00-130
51.720.00-2037.500.780.00-20
50.550.00-4040.001.160.00-30
46.650.00-7042.501.180.00-70
47.000.00-1045.001.560.00-20
40.800.00-9047.501.390.00-80
41.800.00-5050.001.980.00-50
41.000.00-1055.002.830.00-10
33.950.00-2060.003.900.00-10
31.600.00-5062.504.500.00-10
27.800.00-1065.005.250.00-70
25.950.00-2067.505.950.00-90
28.000.00-1070.006.450.00-20
23.650.00-5072.507.500.00-90
24.900.00-7075.008.050.00-10
21.600.00-2077.508.780.00-10
19.500.00-3080.009.970.00-30
19.400.00-1082.5011.100.00-20
17.950.00-3085.0011.700.00-370
16.670.00-4087.5013.200.00-20
16.280.00-1090.0014.790.00-360
14.770.00-1092.5015.650.00-100
15.080.00-4095.0017.100.00-290
12.700.00-3097.5018.250.00-170
11.900.00-160100.0020.200.00-170
9.910.00-2130105.0023.990.00-20
8.150.00-330110.0027.000.00-120
6.830.00-80115.0030.800.00-150
6.150.00-50120.0034.110.00-20
5.070.00-20125.0040.130.00-10
4.050.00-340130.0046.050.00-90
3.550.00-70135.0051.450.00-550
3.100.00-110140.0055.350.00-10
2.480.00-190145.0055.700.00-210
2.140.00-250150.0059.850.00-1510
1.730.00-180155.0067.350.00-10
1.370.00-50160.0073.000.00-10
1.170.00-130165.0079.370.00-611
0.990.00-10170.0071.430.00-60
0.810.00-10175.0077.570.00-20
0.760.00-150180.0086.150.00-10