Italia markets open in 4 hours 43 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.543,39 -142,08 (-0,51%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.666,73 +195,10 (+0,91%) CMC Crypto 200
536,87 +10,92 (+2,08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 1 | 800 | 35.00 | 0.10 | -0.01 | -9.09% | 15 | 509 |
| 38.30 | 0.00 | - | 19 | 24 | 37.50 | 0.15 | 0.00 | - | 4 | 193 |
| 43.35 | 0.00 | - | 7 | 223 | 40.00 | 0.25 | 0.00 | - | 1 | 598 |
| 39.15 | 0.00 | - | 3 | 35 | 42.50 | 0.28 | 0.00 | - | 4 | 2,964 |
| 27.85 | 0.00 | - | 5 | 59 | 45.00 | 0.35 | -0.11 | -23.91% | 4 | 3,437 |
| 35.75 | -4.20 | -10.51% | 3 | 68 | 47.50 | 0.49 | -0.14 | -22.22% | 1 | 1,636 |
| 33.03 | -1.32 | -3.84% | 2 | 134 | 50.00 | 0.61 | +0.01 | +1.67% | 20 | 3,523 |
| 28.50 | 0.00 | - | 1 | 48 | 55.00 | 1.04 | +0.03 | +2.97% | 23 | 2,820 |
| 24.60 | -4.50 | -15.46% | 1 | 118 | 60.00 | 1.54 | -0.04 | -2.53% | 87 | 1,875 |
| 27.06 | 0.00 | - | 3 | 49 | 62.50 | 1.94 | 0.00 | - | 78 | 776 |
| 25.40 | 0.00 | - | 4 | 110 | 65.00 | 2.26 | -0.15 | -6.22% | 54 | 3,402 |
| 19.41 | 0.00 | - | 17 | 264 | 67.50 | 2.77 | -0.20 | -6.73% | 25 | 1,796 |
| 17.40 | -0.30 | -1.69% | 15 | 1,146 | 70.00 | 3.55 | -0.05 | -1.39% | 29 | 4,927 |
| 15.65 | -0.25 | -1.57% | 16 | 3,803 | 72.50 | 4.20 | -0.15 | -3.45% | 370 | 3,189 |
| 13.80 | -0.60 | -4.17% | 13 | 1,060 | 75.00 | 4.80 | -0.40 | -7.69% | 750 | 6,872 |
| 11.70 | -1.05 | -8.24% | 10 | 878 | 77.50 | 5.70 | -0.29 | -4.84% | 60 | 1,345 |
| 10.15 | -0.65 | -6.02% | 235 | 2,982 | 80.00 | 6.75 | -0.43 | -5.99% | 95 | 4,586 |
| 10.10 | +0.45 | +4.66% | 26 | 1,023 | 82.50 | 8.25 | -0.15 | -1.79% | 444 | 1,708 |
| 8.85 | +0.50 | +5.99% | 60 | 2,585 | 85.00 | 9.00 | -0.70 | -7.22% | 41 | 1,477 |
| 7.10 | -0.55 | -7.19% | 117 | 2,627 | 87.50 | 10.30 | -0.60 | -5.50% | 58 | 1,204 |
| 6.64 | +0.44 | +7.10% | 828 | 4,589 | 90.00 | 11.75 | -0.85 | -6.75% | 35 | 3,343 |
| 5.30 | -0.14 | -2.57% | 74 | 1,516 | 92.50 | 12.50 | 0.00 | - | 155 | 1,336 |
| 4.70 | 0.00 | - | 147 | 3,137 | 95.00 | 15.45 | +2.35 | +17.94% | 6 | 2,224 |
| 3.75 | -0.25 | -6.25% | 251 | 1,447 | 97.50 | 17.50 | 0.00 | - | 1 | 1,127 |
| 3.35 | -0.05 | -1.47% | 191 | 4,041 | 100.00 | 19.70 | 0.00 | - | 15 | 1,173 |
| 2.32 | -0.10 | -4.13% | 313 | 4,032 | 105.00 | 20.80 | 0.00 | - | 17 | 1,148 |
| 1.70 | +0.07 | +4.29% | 52 | 2,211 | 110.00 | 24.27 | 0.00 | - | 1 | 151 |
| 1.15 | +0.02 | +1.77% | 350 | 1,382 | 115.00 | 33.58 | -2.72 | -7.49% | 2 | 8 |
| 0.85 | +0.01 | +1.19% | 46 | 3,771 | 120.00 | 38.29 | -2.16 | -5.34% | 2 | 0 |
| 0.55 | -0.06 | -9.84% | 16 | 2,001 | 125.00 | 41.90 | 0.00 | - | 20 | 25 |
| 0.39 | -0.04 | -9.30% | 11 | 1,600 | 130.00 | 51.25 | 0.00 | - | 3 | 0 |
| 0.32 | +0.02 | +6.67% | 1 | 1,589 | 135.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.21 | -0.08 | -27.59% | 4 | 2,679 | 140.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.18 | -0.04 | -18.18% | 2 | 759 | 145.00 | 63.80 | 0.00 | - | 110 | 0 |
| 0.15 | 0.00 | - | 33 | 3,659 | 150.00 | 67.01 | 0.00 | - | 10 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 290 | 155.00 | 77.94 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 959 | 160.00 | 78.03 | +1.03 | +1.34% | 1 | 0 |
| 0.06 | -0.06 | -50.00% | 4 | 1,354 | 165.00 | 79.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 19 | 1,522 | 170.00 | 84.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 6 | 1,084 | 175.00 | 77.57 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 63 | 1,271 | 180.00 | 101.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
