Italia markets open in 4 hours 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
83,23+0,90 (+1,09%)
Alla chiusura: 04:00PM EST
83,22 -0,01 (-0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.500.00-180035.000.10-0.01-9.09%15509
38.300.00-192437.500.150.00-4193
43.350.00-722340.000.250.00-1598
39.150.00-33542.500.280.00-42,964
27.850.00-55945.000.35-0.11-23.91%43,437
35.75-4.20-10.51%36847.500.49-0.14-22.22%11,636
33.03-1.32-3.84%213450.000.61+0.01+1.67%203,523
28.500.00-14855.001.04+0.03+2.97%232,820
24.60-4.50-15.46%111860.001.54-0.04-2.53%871,875
27.060.00-34962.501.940.00-78776
25.400.00-411065.002.26-0.15-6.22%543,402
19.410.00-1726467.502.77-0.20-6.73%251,796
17.40-0.30-1.69%151,14670.003.55-0.05-1.39%294,927
15.65-0.25-1.57%163,80372.504.20-0.15-3.45%3703,189
13.80-0.60-4.17%131,06075.004.80-0.40-7.69%7506,872
11.70-1.05-8.24%1087877.505.70-0.29-4.84%601,345
10.15-0.65-6.02%2352,98280.006.75-0.43-5.99%954,586
10.10+0.45+4.66%261,02382.508.25-0.15-1.79%4441,708
8.85+0.50+5.99%602,58585.009.00-0.70-7.22%411,477
7.10-0.55-7.19%1172,62787.5010.30-0.60-5.50%581,204
6.64+0.44+7.10%8284,58990.0011.75-0.85-6.75%353,343
5.30-0.14-2.57%741,51692.5012.500.00-1551,336
4.700.00-1473,13795.0015.45+2.35+17.94%62,224
3.75-0.25-6.25%2511,44797.5017.500.00-11,127
3.35-0.05-1.47%1914,041100.0019.700.00-151,173
2.32-0.10-4.13%3134,032105.0020.800.00-171,148
1.70+0.07+4.29%522,211110.0024.270.00-1151
1.15+0.02+1.77%3501,382115.0033.58-2.72-7.49%28
0.85+0.01+1.19%463,771120.0038.29-2.16-5.34%20
0.55-0.06-9.84%162,001125.0041.900.00-2025
0.39-0.04-9.30%111,600130.0051.250.00-30
0.32+0.02+6.67%11,589135.0048.000.00-20
0.21-0.08-27.59%42,679140.0062.880.00-10
0.18-0.04-18.18%2759145.0063.800.00-1100
0.150.00-333,659150.0067.010.00-100
0.10-0.03-23.08%1290155.0077.940.00-10
0.08-0.02-20.00%1959160.0078.03+1.03+1.34%10
0.06-0.06-50.00%41,354165.0079.000.00-11
0.05-0.05-50.00%191,522170.0084.300.00-11
0.05-0.03-37.50%61,084175.0077.570.00-20
0.04-0.02-33.33%631,271180.00101.450.00-20