PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.100.00-177035.000.020.00-12,193
23.750.00-214637.500.020.00-1323
24.550.00-221640.000.020.00-12947
20.750.00-515642.500.030.00-22,904
17.050.00-16145.000.020.00-133,863
12.400.00-53947.500.01-0.01-50.00%72,197
13.200.00--1049.000.030.00--24
14.550.00-583950.000.01-0.01-50.00%66,009
10.850.00-11952.000.02-0.01-33.33%7232
9.750.00-64252.500.030.00-5373
10.950.00-307253.000.040.00-2039
10.510.00-113754.000.04-0.01-20.00%26157
9.700.00-31,87055.000.04-0.01-20.00%158,812
4.750.00-4856.000.06-0.02-25.00%9347
6.040.00-13657.000.07-0.03-30.00%11,376
7.000.00-28757.500.08-0.04-33.33%282,337
7.25+1.20+19.83%21,57758.000.10-0.04-28.57%383,523
6.27+1.71+37.50%119159.000.13-0.06-31.58%7633
5.35+0.45+9.18%193,68260.000.19-0.08-29.63%2269,048
4.50+0.45+11.11%351,51361.000.31-0.09-22.50%1542,260
3.45+0.25+7.81%1898662.000.44-0.16-26.67%651,461
3.22+0.35+12.20%3411,63262.500.57-0.17-22.97%22811,950
2.76+0.24+9.52%221,44763.000.70-0.19-21.35%1183,220
2.09+0.18+9.42%1302,35764.001.05-0.22-17.32%192856
1.59+0.19+13.57%1,39012,52365.001.46-0.33-18.44%1957,634
1.15+0.14+13.86%5372,24066.002.04-0.35-14.64%33221
0.84+0.09+12.00%4641,83567.002.970.00-2096
0.70+0.06+9.38%2265,53867.503.10-0.36-10.40%1435,508
0.60+0.05+9.09%581,20768.003.60-0.40-10.00%1873
0.43+0.03+7.50%32872569.004.65-0.90-16.22%158
0.32+0.03+10.34%60133,67770.005.25-0.40-7.08%3207,898
0.220.00-1684471.006.800.00-551
0.15-0.01-6.25%2327,46872.507.75+0.10+1.31%316,574
0.090.00-3710,44575.0010.500.00-13,595
0.070.00-36,04577.5012.980.00-5348
0.040.00-217,38180.0014.95-0.45-2.92%3123
0.03-0.01-25.00%404,42182.5018.000.00-10950
0.030.00-268,28585.0021.500.00-519
0.02-0.01-33.33%247,08587.5023.700.00-312
0.020.00-2212,04290.0025.450.00-778209
0.01-0.01-50.00%11,84192.5027.950.00-41199
0.020.00-2052,67595.0030.450.00-29558
0.12+0.11+1,100.00%11,81897.5036.200.00-287
0.02+0.01+100.00%18,076100.0035.470.00-22258
0.010.00-54,152105.0040.500.00-1012
0.010.00-1312,467110.0045.450.00-15443
0.010.00-271,922115.0050.850.00-10
0.010.00-314,430120.0055.700.00-30
0.010.00-1002,213125.0049.100.00-20
0.010.00-11,587130.0056.030.00-40
0.010.00-11,668135.0048.000.00-20
0.040.00-12,809140.0062.880.00-10
0.020.00-1818145.0063.800.00-1100
0.010.00-53,976150.0067.010.00-100
0.010.00-16327155.0079.150.00-20
0.010.00-11,036160.0099.430.00-10
0.010.00-301,562165.0082.700.00-10
0.020.00-81,712170.00108.200.00-10
0.010.00-11,280175.0077.570.00-20
0.010.00-152,392180.00104.550.00-20