PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 1 | 770 | 35.00 | 0.02 | 0.00 | - | 1 | 2,193 |
| 23.75 | 0.00 | - | 2 | 146 | 37.50 | 0.02 | 0.00 | - | 1 | 323 |
| 24.55 | 0.00 | - | 2 | 216 | 40.00 | 0.02 | 0.00 | - | 12 | 947 |
| 20.75 | 0.00 | - | 5 | 156 | 42.50 | 0.03 | 0.00 | - | 2 | 2,904 |
| 17.05 | 0.00 | - | 1 | 61 | 45.00 | 0.02 | 0.00 | - | 13 | 3,863 |
| 12.40 | 0.00 | - | 5 | 39 | 47.50 | 0.01 | -0.01 | -50.00% | 7 | 2,197 |
| 13.20 | 0.00 | - | - | 10 | 49.00 | 0.03 | 0.00 | - | - | 24 |
| 14.55 | 0.00 | - | 5 | 839 | 50.00 | 0.01 | -0.01 | -50.00% | 6 | 6,009 |
| 10.85 | 0.00 | - | 1 | 19 | 52.00 | 0.02 | -0.01 | -33.33% | 7 | 232 |
| 9.75 | 0.00 | - | 6 | 42 | 52.50 | 0.03 | 0.00 | - | 5 | 373 |
| 10.95 | 0.00 | - | 30 | 72 | 53.00 | 0.04 | 0.00 | - | 20 | 39 |
| 10.51 | 0.00 | - | 11 | 37 | 54.00 | 0.04 | -0.01 | -20.00% | 26 | 157 |
| 9.70 | 0.00 | - | 3 | 1,870 | 55.00 | 0.04 | -0.01 | -20.00% | 15 | 8,812 |
| 4.75 | 0.00 | - | 4 | 8 | 56.00 | 0.06 | -0.02 | -25.00% | 9 | 347 |
| 6.04 | 0.00 | - | 1 | 36 | 57.00 | 0.07 | -0.03 | -30.00% | 1 | 1,376 |
| 7.00 | 0.00 | - | 2 | 87 | 57.50 | 0.08 | -0.04 | -33.33% | 28 | 2,337 |
| 7.25 | +1.20 | +19.83% | 2 | 1,577 | 58.00 | 0.10 | -0.04 | -28.57% | 38 | 3,523 |
| 6.27 | +1.71 | +37.50% | 1 | 191 | 59.00 | 0.13 | -0.06 | -31.58% | 7 | 633 |
| 5.35 | +0.45 | +9.18% | 19 | 3,682 | 60.00 | 0.19 | -0.08 | -29.63% | 226 | 9,048 |
| 4.50 | +0.45 | +11.11% | 35 | 1,513 | 61.00 | 0.31 | -0.09 | -22.50% | 154 | 2,260 |
| 3.45 | +0.25 | +7.81% | 18 | 986 | 62.00 | 0.44 | -0.16 | -26.67% | 65 | 1,461 |
| 3.22 | +0.35 | +12.20% | 34 | 11,632 | 62.50 | 0.57 | -0.17 | -22.97% | 228 | 11,950 |
| 2.76 | +0.24 | +9.52% | 22 | 1,447 | 63.00 | 0.70 | -0.19 | -21.35% | 118 | 3,220 |
| 2.09 | +0.18 | +9.42% | 130 | 2,357 | 64.00 | 1.05 | -0.22 | -17.32% | 192 | 856 |
| 1.59 | +0.19 | +13.57% | 1,390 | 12,523 | 65.00 | 1.46 | -0.33 | -18.44% | 195 | 7,634 |
| 1.15 | +0.14 | +13.86% | 537 | 2,240 | 66.00 | 2.04 | -0.35 | -14.64% | 33 | 221 |
| 0.84 | +0.09 | +12.00% | 464 | 1,835 | 67.00 | 2.97 | 0.00 | - | 20 | 96 |
| 0.70 | +0.06 | +9.38% | 226 | 5,538 | 67.50 | 3.10 | -0.36 | -10.40% | 143 | 5,508 |
| 0.60 | +0.05 | +9.09% | 58 | 1,207 | 68.00 | 3.60 | -0.40 | -10.00% | 18 | 73 |
| 0.43 | +0.03 | +7.50% | 328 | 725 | 69.00 | 4.65 | -0.90 | -16.22% | 1 | 58 |
| 0.32 | +0.03 | +10.34% | 601 | 33,677 | 70.00 | 5.25 | -0.40 | -7.08% | 320 | 7,898 |
| 0.22 | 0.00 | - | 16 | 844 | 71.00 | 6.80 | 0.00 | - | 5 | 51 |
| 0.15 | -0.01 | -6.25% | 232 | 7,468 | 72.50 | 7.75 | +0.10 | +1.31% | 31 | 6,574 |
| 0.09 | 0.00 | - | 37 | 10,445 | 75.00 | 10.50 | 0.00 | - | 1 | 3,595 |
| 0.07 | 0.00 | - | 3 | 6,045 | 77.50 | 12.98 | 0.00 | - | 5 | 348 |
| 0.04 | 0.00 | - | 21 | 7,381 | 80.00 | 14.95 | -0.45 | -2.92% | 3 | 123 |
| 0.03 | -0.01 | -25.00% | 40 | 4,421 | 82.50 | 18.00 | 0.00 | - | 109 | 50 |
| 0.03 | 0.00 | - | 26 | 8,285 | 85.00 | 21.50 | 0.00 | - | 5 | 19 |
| 0.02 | -0.01 | -33.33% | 24 | 7,085 | 87.50 | 23.70 | 0.00 | - | 3 | 12 |
| 0.02 | 0.00 | - | 22 | 12,042 | 90.00 | 25.45 | 0.00 | - | 778 | 209 |
| 0.01 | -0.01 | -50.00% | 1 | 1,841 | 92.50 | 27.95 | 0.00 | - | 411 | 99 |
| 0.02 | 0.00 | - | 205 | 2,675 | 95.00 | 30.45 | 0.00 | - | 295 | 58 |
| 0.12 | +0.11 | +1,100.00% | 1 | 1,818 | 97.50 | 36.20 | 0.00 | - | 28 | 7 |
| 0.02 | +0.01 | +100.00% | 1 | 8,076 | 100.00 | 35.47 | 0.00 | - | 222 | 58 |
| 0.01 | 0.00 | - | 5 | 4,152 | 105.00 | 40.50 | 0.00 | - | 10 | 12 |
| 0.01 | 0.00 | - | 131 | 2,467 | 110.00 | 45.45 | 0.00 | - | 154 | 43 |
| 0.01 | 0.00 | - | 27 | 1,922 | 115.00 | 50.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 4,430 | 120.00 | 55.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 100 | 2,213 | 125.00 | 49.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,587 | 130.00 | 56.03 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,668 | 135.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 2,809 | 140.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 818 | 145.00 | 63.80 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 5 | 3,976 | 150.00 | 67.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 16 | 327 | 155.00 | 79.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,036 | 160.00 | 99.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,562 | 165.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 1,712 | 170.00 | 108.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,280 | 175.00 | 77.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 2,392 | 180.00 | 104.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.