PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00030000 | 2023-06-01 12:45PM EDT | 30.00 | 33.65 | 34.80 | 35.25 | 0.00 | - | - | 1 | 91.89% |
| PYPL230915C00035000 | 2023-06-05 3:42PM EDT | 35.00 | 30.10 | 29.95 | 30.40 | +0.10 | +0.33% | 5 | 390 | 80.27% |
| PYPL230915C00037500 | 2023-02-08 2:54PM EDT | 37.50 | 44.20 | 37.05 | 37.45 | 0.00 | - | 1 | 21 | 210.82% |
| PYPL230915C00040000 | 2023-06-01 3:37PM EDT | 40.00 | 24.06 | 25.15 | 25.90 | 0.00 | - | 4 | 170 | 73.24% |
| PYPL230915C00042500 | 2023-05-30 12:49PM EDT | 42.50 | 19.89 | 22.80 | 23.25 | 0.00 | - | 1 | 34 | 65.82% |
| PYPL230915C00045000 | 2023-06-02 1:07PM EDT | 45.00 | 20.50 | 20.50 | 20.95 | 0.00 | - | 1 | 3,554 | 62.16% |
| PYPL230915C00047500 | 2023-06-01 3:51PM EDT | 47.50 | 17.10 | 18.30 | 18.65 | 0.00 | - | 6 | 91 | 58.79% |
| PYPL230915C00050000 | 2023-06-02 2:13PM EDT | 50.00 | 15.62 | 16.10 | 16.25 | 0.00 | - | 1 | 292 | 54.30% |
| PYPL230915C00052500 | 2023-06-02 9:57AM EDT | 52.50 | 13.75 | 13.95 | 14.10 | 0.00 | - | 2 | 27 | 51.17% |
| PYPL230915C00055000 | 2023-06-05 1:25PM EDT | 55.00 | 12.00 | 11.90 | 12.05 | +0.47 | +4.08% | 1 | 439 | 49.13% |
| PYPL230915C00057500 | 2023-06-05 2:40PM EDT | 57.50 | 9.93 | 10.00 | 10.25 | +0.02 | +0.20% | 7 | 167 | 47.71% |
| PYPL230915C00060000 | 2023-06-05 3:54PM EDT | 60.00 | 8.30 | 8.25 | 8.35 | +0.35 | +4.40% | 254 | 1,656 | 44.43% |
| PYPL230915C00062500 | 2023-06-05 3:49PM EDT | 62.50 | 6.65 | 6.65 | 6.75 | +0.25 | +3.91% | 103 | 1,852 | 42.55% |
| PYPL230915C00065000 | 2023-06-05 3:46PM EDT | 65.00 | 5.30 | 5.25 | 5.40 | +0.25 | +4.95% | 288 | 4,347 | 41.38% |
| PYPL230915C00067500 | 2023-06-05 3:16PM EDT | 67.50 | 4.15 | 4.10 | 4.20 | +0.26 | +6.68% | 333 | 6,440 | 40.08% |
| PYPL230915C00070000 | 2023-06-05 3:51PM EDT | 70.00 | 3.23 | 3.20 | 3.25 | +0.23 | +7.67% | 3,155 | 4,596 | 39.36% |
| PYPL230915C00072500 | 2023-06-05 3:51PM EDT | 72.50 | 2.47 | 2.45 | 2.50 | +0.20 | +8.81% | 67 | 6,106 | 38.97% |
| PYPL230915C00075000 | 2023-06-05 3:54PM EDT | 75.00 | 1.89 | 1.86 | 1.92 | +0.18 | +10.53% | 720 | 12,015 | 38.83% |
| PYPL230915C00077500 | 2023-06-05 3:54PM EDT | 77.50 | 1.44 | 1.42 | 1.48 | +0.18 | +14.29% | 105 | 1,620 | 38.93% |
| PYPL230915C00080000 | 2023-06-05 3:55PM EDT | 80.00 | 1.10 | 1.08 | 1.14 | +0.12 | +12.24% | 551 | 6,612 | 39.11% |
| PYPL230915C00082500 | 2023-06-05 1:53PM EDT | 82.50 | 0.82 | 0.84 | 0.90 | +0.06 | +7.89% | 120 | 2,538 | 39.62% |
| PYPL230915C00085000 | 2023-06-05 3:51PM EDT | 85.00 | 0.66 | 0.65 | 0.70 | +0.07 | +11.86% | 168 | 14,088 | 39.94% |
| PYPL230915C00087500 | 2023-06-05 12:16PM EDT | 87.50 | 0.54 | 0.50 | 0.56 | +0.05 | +10.20% | 14 | 1,759 | 40.53% |
| PYPL230915C00090000 | 2023-06-05 3:36PM EDT | 90.00 | 0.43 | 0.41 | 0.43 | +0.06 | +16.22% | 110 | 5,278 | 40.72% |
| PYPL230915C00092500 | 2023-06-05 3:27PM EDT | 92.50 | 0.35 | 0.32 | 0.37 | +0.02 | +6.06% | 9 | 811 | 41.85% |
| PYPL230915C00095000 | 2023-06-05 12:33PM EDT | 95.00 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 67 | 2,369 | 42.43% |
| PYPL230915C00097500 | 2023-06-02 12:03PM EDT | 97.50 | 0.23 | 0.23 | 0.25 | 0.00 | - | 2 | 1,117 | 43.16% |
| PYPL230915C00100000 | 2023-06-05 3:31PM EDT | 100.00 | 0.21 | 0.19 | 0.21 | +0.04 | +23.53% | 166 | 4,923 | 43.85% |
| PYPL230915C00105000 | 2023-06-05 3:32PM EDT | 105.00 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 1 | 4,748 | 45.70% |
| PYPL230915C00110000 | 2023-06-05 2:59PM EDT | 110.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 5 | 8,754 | 48.24% |
| PYPL230915C00115000 | 2023-06-05 12:20PM EDT | 115.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 145 | 3,087 | 49.02% |
| PYPL230915C00120000 | 2023-06-05 3:30PM EDT | 120.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 62 | 1,468 | 50.59% |
| PYPL230915C00125000 | 2023-06-05 9:55AM EDT | 125.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 5 | 1,824 | 51.56% |
| PYPL230915C00130000 | 2023-06-05 9:50AM EDT | 130.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 301 | 1,480 | 54.10% |
| PYPL230915C00135000 | 2023-06-05 12:30PM EDT | 135.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 6 | 441 | 53.91% |
| PYPL230915C00140000 | 2023-06-05 1:32PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 25 | 1,123 | 55.47% |
| PYPL230915C00145000 | 2023-05-17 1:35PM EDT | 145.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 11 | 437 | 57.42% |
| PYPL230915C00150000 | 2023-06-05 2:17PM EDT | 150.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 2,398 | 54.69% |
| PYPL230915C00155000 | 2023-05-23 12:45PM EDT | 155.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1,207 | 61.72% |
| PYPL230915C00160000 | 2023-05-05 12:11PM EDT | 160.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 701 | 61.33% |
| PYPL230915C00165000 | 2023-05-04 9:46AM EDT | 165.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,671 | 63.28% |
| PYPL230915C00170000 | 2023-06-02 12:13PM EDT | 170.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 334 | 67.19% |
| PYPL230915C00175000 | 2023-04-13 1:45PM EDT | 175.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 333 | 2,292 | 63.28% |
| PYPL230915C00180000 | 2023-05-17 2:14PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 2,544 | 59.38% |
| PYPL230915C00185000 | 2023-03-31 12:01PM EDT | 185.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 353 | 68.36% |
| PYPL230915C00190000 | 2023-03-15 10:47AM EDT | 190.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,193 | 69.92% |
| PYPL230915C00195000 | 2023-05-10 10:24AM EDT | 195.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 247 | 74.22% |
| PYPL230915C00200000 | 2023-06-02 9:58AM EDT | 200.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 3,030 | 72.66% |
| PYPL230915C00210000 | 2023-05-12 9:33AM EDT | 210.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 592 | 75.39% |
| PYPL230915C00220000 | 2023-06-02 9:58AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 456 | 79.69% |
| PYPL230915C00230000 | 2023-05-04 2:24PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 274 | 71.88% |
| PYPL230915C00240000 | 2023-03-24 3:22PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,772 | 82.81% |
| PYPL230915C00250000 | 2023-05-24 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 668 | 75.00% |
| PYPL230915C00260000 | 2023-02-03 4:44PM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 215 | 82.81% |
| PYPL230915C00270000 | 2023-02-07 3:58PM EDT | 270.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 19 | 446 | 84.38% |
| PYPL230915C00280000 | 2023-05-24 3:54PM EDT | 280.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,782 | 92.97% |
| PYPL230915C00290000 | 2023-03-23 3:53PM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 35 | 90.63% |
| PYPL230915C00300000 | 2023-02-03 4:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 387 | 84.38% |
| PYPL230915C00310000 | 2023-03-23 9:41AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 87.50% |
| PYPL230915C00320000 | 2022-12-28 4:05PM EDT | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 99.61% |
| PYPL230915C00330000 | 2022-10-31 3:01PM EDT | 330.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 52 | 170 | 112.31% |
| PYPL230915C00340000 | 2023-05-11 1:39PM EDT | 340.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 70 | 101.56% |
| PYPL230915C00350000 | 2023-01-23 11:56AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 362 | 100.00% |
| PYPL230915C00360000 | 2022-11-11 11:08AM EDT | 360.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 50 | 291 | 113.67% |
| PYPL230915C00370000 | 2022-11-01 3:22PM EDT | 370.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 118.75% |
| PYPL230915C00380000 | 2023-04-06 10:36AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 508 | 104.69% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00030000 | 2023-05-26 10:08AM EDT | 30.00 | 0.09 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 60.94% |
| PYPL230915P00032500 | 2023-06-05 10:36AM EDT | 32.50 | 0.08 | 0.06 | 0.07 | -0.02 | -20.00% | 4 | 123 | 58.40% |
| PYPL230915P00035000 | 2023-06-05 1:30PM EDT | 35.00 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 13 | 1,454 | 56.45% |
| PYPL230915P00037500 | 2023-05-24 3:49PM EDT | 37.50 | 0.26 | 0.15 | 0.16 | 0.00 | - | 2 | 108 | 54.10% |
| PYPL230915P00040000 | 2023-06-05 1:12PM EDT | 40.00 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 89 | 648 | 51.76% |
| PYPL230915P00042500 | 2023-05-26 3:11PM EDT | 42.50 | 0.32 | 0.32 | 0.33 | -0.28 | -46.67% | 10 | 380 | 49.81% |
| PYPL230915P00045000 | 2023-06-05 1:15PM EDT | 45.00 | 0.46 | 0.45 | 0.51 | -0.06 | -11.54% | 59 | 4,538 | 48.78% |
| PYPL230915P00047500 | 2023-06-05 9:42AM EDT | 47.50 | 0.67 | 0.60 | 0.68 | -0.03 | -4.29% | 27 | 620 | 46.29% |
| PYPL230915P00050000 | 2023-06-05 1:01PM EDT | 50.00 | 0.87 | 0.85 | 0.93 | -0.11 | -11.22% | 49 | 8,663 | 44.29% |
| PYPL230915P00052500 | 2023-06-05 2:56PM EDT | 52.50 | 1.22 | 1.18 | 1.21 | -0.10 | -7.58% | 13 | 1,539 | 41.77% |
| PYPL230915P00055000 | 2023-06-05 1:14PM EDT | 55.00 | 1.67 | 1.60 | 1.64 | -0.10 | -5.65% | 136 | 10,629 | 40.06% |
| PYPL230915P00057500 | 2023-06-05 3:14PM EDT | 57.50 | 2.18 | 2.15 | 2.20 | -0.17 | -7.23% | 8 | 1,507 | 38.45% |
| PYPL230915P00060000 | 2023-06-05 3:49PM EDT | 60.00 | 2.89 | 2.87 | 2.91 | -0.23 | -7.37% | 374 | 7,274 | 36.89% |
| PYPL230915P00062500 | 2023-06-05 3:26PM EDT | 62.50 | 3.80 | 3.75 | 3.85 | -0.23 | -5.71% | 72 | 4,208 | 35.82% |
| PYPL230915P00065000 | 2023-06-05 2:46PM EDT | 65.00 | 4.95 | 4.85 | 4.95 | -0.25 | -4.81% | 26 | 6,866 | 34.47% |
| PYPL230915P00067500 | 2023-06-05 9:48AM EDT | 67.50 | 6.40 | 6.15 | 6.30 | 0.00 | - | 38 | 4,813 | 33.48% |
| PYPL230915P00070000 | 2023-06-05 1:30PM EDT | 70.00 | 7.76 | 7.75 | 7.85 | -0.46 | -5.60% | 8 | 4,314 | 32.45% |
| PYPL230915P00072500 | 2023-06-05 2:59PM EDT | 72.50 | 9.51 | 9.50 | 9.60 | -0.19 | -1.96% | 2 | 3,632 | 31.42% |
| PYPL230915P00075000 | 2023-06-05 2:43PM EDT | 75.00 | 11.61 | 11.45 | 11.60 | -0.29 | -2.44% | 4 | 4,021 | 31.10% |
| PYPL230915P00077500 | 2023-06-05 9:47AM EDT | 77.50 | 13.80 | 13.45 | 13.70 | -0.05 | -0.36% | 7 | 3,656 | 30.35% |
| PYPL230915P00080000 | 2023-06-05 10:27AM EDT | 80.00 | 16.65 | 15.75 | 15.90 | +0.45 | +2.78% | 23 | 4,739 | 29.22% |
| PYPL230915P00082500 | 2023-06-05 2:38PM EDT | 82.50 | 18.33 | 17.95 | 18.40 | -1.72 | -8.58% | 12 | 158 | 32.23% |
| PYPL230915P00085000 | 2023-06-05 2:26PM EDT | 85.00 | 20.60 | 20.30 | 20.80 | -0.55 | -2.60% | 1 | 811 | 32.98% |
| PYPL230915P00087500 | 2023-05-31 2:42PM EDT | 87.50 | 25.75 | 22.75 | 23.25 | 0.00 | - | 32 | 39 | 34.38% |
| PYPL230915P00090000 | 2023-06-05 3:43PM EDT | 90.00 | 25.45 | 25.25 | 25.75 | -0.70 | -2.68% | 50 | 45 | 36.82% |
| PYPL230915P00092500 | 2023-06-05 3:43PM EDT | 92.50 | 27.95 | 27.85 | 28.20 | -0.70 | -2.44% | 290 | 144 | 37.65% |
| PYPL230915P00095000 | 2023-06-05 3:43PM EDT | 95.00 | 30.45 | 30.30 | 30.70 | -0.70 | -2.25% | 91 | 38 | 39.84% |
| PYPL230915P00097500 | 2023-06-01 10:45AM EDT | 97.50 | 34.45 | 32.70 | 33.20 | 0.00 | - | 1 | 0 | 41.94% |
| PYPL230915P00100000 | 2023-05-19 3:26PM EDT | 100.00 | 39.00 | 35.20 | 35.90 | 0.00 | - | 9 | 7 | 49.66% |
| PYPL230915P00105000 | 2023-06-05 3:43PM EDT | 105.00 | 40.40 | 40.25 | 40.75 | -0.65 | -1.58% | 280 | 82 | 49.56% |
| PYPL230915P00110000 | 2023-04-24 9:36AM EDT | 110.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230915P00115000 | 2023-03-14 11:36AM EDT | 115.00 | 40.85 | 39.30 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00120000 | 2023-05-09 11:56AM EDT | 120.00 | 53.15 | 55.25 | 55.75 | 0.00 | - | 1 | 0 | 60.01% |
| PYPL230915P00125000 | 2023-06-05 1:12PM EDT | 125.00 | 60.35 | 60.20 | 60.70 | +17.90 | +42.17% | 1 | 0 | 61.04% |
| PYPL230915P00130000 | 2023-06-05 3:45PM EDT | 130.00 | 65.47 | 65.30 | 65.70 | -0.63 | -0.95% | 1,949 | 500 | 63.97% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 135.00 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00140000 | 2023-06-05 3:56PM EDT | 140.00 | 75.50 | 75.25 | 75.70 | -0.50 | -0.66% | 10 | 10 | 69.34% |
| PYPL230915P00145000 | 2023-05-24 3:42PM EDT | 145.00 | 82.97 | 80.25 | 80.80 | 0.00 | - | 10 | 0 | 58.20% |
| PYPL230915P00150000 | 2023-01-18 11:41AM EDT | 150.00 | 70.50 | 75.05 | 75.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00155000 | 2022-11-04 3:23PM EDT | 155.00 | 80.70 | 79.90 | 80.70 | 0.00 | - | 420 | 5 | 0.00% |
| PYPL230915P00160000 | 2023-05-18 10:21AM EDT | 160.00 | 98.54 | 95.25 | 95.80 | 0.00 | - | 1 | 6 | 64.26% |
| PYPL230915P00165000 | 2023-05-19 10:50AM EDT | 165.00 | 103.50 | 100.25 | 100.75 | 0.00 | - | 1 | 0 | 60.16% |
| PYPL230915P00170000 | 2023-02-24 4:39PM EDT | 170.00 | 96.70 | 95.90 | 96.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00175000 | 2022-09-15 10:31AM EDT | 175.00 | 77.62 | 94.15 | 95.15 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00180000 | 2023-02-10 10:48AM EDT | 180.00 | 97.69 | 106.25 | 106.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00185000 | 2022-10-12 9:30AM EDT | 185.00 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00190000 | 2023-01-06 3:18PM EDT | 190.00 | 113.50 | 104.00 | 104.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00195000 | 2022-09-13 9:34AM EDT | 195.00 | 100.40 | 114.25 | 115.75 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230915P00200000 | 2023-04-26 2:55PM EDT | 200.00 | 127.98 | 139.50 | 140.05 | 0.00 | - | 1 | 0 | 165.43% |
| PYPL230915P00210000 | 2023-05-26 10:38AM EDT | 210.00 | 149.95 | 145.20 | 145.80 | 0.00 | - | 1 | 0 | 74.22% |
| PYPL230915P00220000 | 2022-12-07 12:18PM EDT | 220.00 | 147.50 | 143.45 | 144.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230915P00230000 | 2022-09-13 1:52PM EDT | 230.00 | 133.80 | 145.20 | 146.50 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00240000 | 2023-05-03 2:53PM EDT | 240.00 | 167.65 | 174.20 | 177.80 | 0.00 | - | 2 | 0 | 119.53% |
| PYPL230915P00250000 | 2023-02-16 10:50AM EDT | 250.00 | 172.60 | 175.50 | 178.70 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00260000 | 2023-01-23 11:03AM EDT | 260.00 | 181.10 | 183.80 | 185.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00270000 | 2022-03-17 10:02AM EDT | 270.00 | 160.97 | 165.50 | 170.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL230915P00280000 | 2022-11-10 3:25PM EDT | 280.00 | 194.36 | 204.85 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL230915P00290000 | 2022-09-13 1:52PM EDT | 290.00 | 193.80 | 204.60 | 206.85 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00300000 | 2022-08-15 9:46AM EDT | 300.00 | 198.32 | 202.25 | 205.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00310000 | 2022-04-19 11:29AM EDT | 310.00 | 205.00 | 227.15 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00350000 | 2022-05-25 12:56PM EDT | 350.00 | 270.60 | 270.40 | 274.35 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00360000 | 2022-01-24 12:14PM EDT | 360.00 | 205.07 | 257.50 | 262.50 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00370000 | 2022-09-30 3:51PM EDT | 370.00 | 282.35 | 282.10 | 285.55 | 0.00 | - | 80 | 0 | 0.00% |
| PYPL230915P00380000 | 2022-09-28 3:50PM EDT | 380.00 | 288.45 | 292.15 | 295.60 | 0.00 | - | 101 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.