Italia markets open in 8 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,79+5,61 (+6,43%)
Alla chiusura: 04:00PM EDT
92,50 -0,29 (-0,31%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
59.24+3.28+5.86%286335.001.840.00-371
53.400.00-27137.502.230.00-51,137
51.850.00-535740.002.400.00-25519
49.020.00-213042.503.150.00-5479
53.990.00-231445.003.200.00-11,522
45.370.00-311047.503.300.00-303,140
48.20+2.80+6.17%175150.004.450.00-14,093
40.000.00-134055.005.130.00-11,951
37.020.00-153060.005.85-1.10-15.83%1020,127
37.350.00-221262.507.350.00-13,522
36.770.00-294665.008.150.00-413,344
32.600.00-113667.507.90-1.35-14.59%14,188
34.93+4.73+15.66%171,11970.008.77-0.93-9.59%25,566
33.60+1.55+4.84%120572.5010.850.00-2501,409
31.95+4.75+17.46%196575.0011.420.00-44,493
27.700.00-423677.5011.30-1.10-8.87%901522
28.50+2.10+7.95%12,02280.0012.40-1.30-9.49%229,371
26.85+3.43+14.65%331,17082.5013.45-1.45-9.73%17,061
26.54+3.59+15.64%31,75985.0014.30-1.80-11.18%15,691
22.700.00-182687.5017.200.00-32,475
23.60+2.90+14.01%112,32990.0016.88-1.57-8.51%24,613
19.550.00-1046392.5019.700.00-13650
21.35+2.75+14.78%31,07295.0018.95-2.85-13.07%53,806
16.950.00-246697.5022.600.00-171,514
18.90+2.77+17.17%125,087100.0022.00-2.18-9.02%413,093
16.95+2.06+13.83%225,455105.0027.510.00-62,559
15.40+2.99+24.09%232,987110.0029.900.00-995,445
14.00+2.35+20.17%61,541115.0030.95-3.20-9.37%111,558
12.25+1.95+18.93%193,072120.0038.000.00-552,449
11.10+2.25+25.42%93,142125.0038.66-3.44-8.17%121,629
9.80+1.80+22.50%45,600130.0045.740.00-41,108
8.80+1.70+23.94%31,786135.0049.700.00-40490
7.70+1.80+30.51%23,354140.0054.200.00-43,082
6.050.00-371,305145.0055.16-3.34-5.71%10548
6.10+1.10+22.00%764,773150.0062.970.00-21,790
5.35+0.60+12.63%12,864155.0066.800.00-20698
4.80+1.05+28.00%103,075160.0073.370.00-21,669
4.30+0.85+24.64%5684165.0076.260.00-12359
3.510.00-142,284170.0083.250.00-41,600
3.40+0.70+25.93%12799175.0087.500.00-1014
3.15+0.52+19.77%102,017180.0092.850.00-426
2.80+0.41+17.15%32,521185.0094.000.00-11
2.38+0.30+14.42%42,730190.0099.60-2.65-2.59%10
2.20+0.55+33.33%11,428195.00102.100.00-2000
2.05+0.40+24.24%1377,417200.00113.890.00-14
1.68+0.34+25.37%12,489210.00122.650.00-10
1.40+0.24+20.69%103,043220.00132.100.00-180
0.950.00-21,579230.00136.600.00-20
0.95+0.12+14.46%441,047240.00147.70-5.70-3.72%10
0.80-0.11-12.09%28,812250.00163.700.00-20
0.650.00-21,609260.00173.850.00-10
0.540.00-1909270.00185.950.00-10
0.54+0.03+5.88%1618280.00177.600.00-10
0.440.00-2427290.00198.40-3.40-1.68%20
0.40+0.10+33.33%119,388300.00208.50-4.60-2.16%13
0.310.00-10450310.00217.30+20.95+10.67%20
0.300.00-21,524320.00207.000.00-40
0.310.00-2423330.00229.000.00-10
0.240.00-2710340.00247.40+4.72+1.94%20
0.25+0.04+19.05%1750350.00268.500.00-10
0.260.00-22,112360.00268.490.00-60
0.250.00-2175370.00281.400.00-20
0.220.00-2325380.00282.670.00-10
0.200.00-2137390.00299.200.00-20
0.15+0.02+15.38%34,513400.00302.330.00-14
0.180.00-12,436410.00288.910.00-80
0.15-0.02-11.76%1710,122420.00328.160.00-10