PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.900.00-11130.000.27-0.01-3.57%23503
33.300.00-1011732.500.390.00-1773
30.680.00-11,42835.000.49-0.02-3.92%233,116
25.750.00-123837.500.65-0.04-5.80%72,339
26.41+0.06+0.23%262140.000.83-0.04-4.60%434,520
24.290.00-124242.501.07-0.09-7.76%111,535
22.020.00-157645.001.35-0.05-3.57%216,226
19.970.00-121647.501.70-0.16-8.60%13,699
18.35+0.45+2.51%593,03650.002.17-0.09-3.98%217,685
16.050.00-16652.502.640.00-251,437
14.850.00-464055.003.25-0.10-2.99%1211,647
12.60-0.70-5.26%31,94757.504.05+0.10+2.53%8520
11.000.00-982,85160.004.85-0.15-3.00%4024,047
9.60+0.15+1.59%71,88362.505.85-0.20-3.31%19,898
8.25-0.05-0.60%343,00965.007.00-0.10-1.41%3610,826
6.95-0.15-2.11%211,96167.508.35-0.15-1.76%5104,411
5.900.00-1388,09770.009.85-0.15-1.50%3810,511
5.15+0.15+3.00%143,89372.5011.35-0.10-0.87%564,753
4.30-0.10-2.27%7810,71775.0012.86-0.19-1.46%110,084
3.71+0.16+4.51%61,56077.5017.970.00-382,770
2.96-0.06-1.99%18317,45280.0016.80-0.25-1.47%526,010
2.52-0.08-3.08%12,67682.5020.060.00-35,752
2.08-0.03-1.42%206,79485.0021.20-0.10-0.47%36,375
1.82-0.01-0.55%92,26187.5026.400.00-201,436
1.510.00-12711,07890.0026.130.00-51,985
1.35+0.08+6.30%22,59892.5027.700.00-613
1.09-0.05-4.39%115,80595.0030.76+0.26+0.85%12164
0.95-0.09-8.65%251,81597.5033.500.00-5018
0.80-0.05-5.88%2,08616,309100.0040.000.00-46
0.60-0.03-4.76%66610,095105.0040.70-0.25-0.61%133
0.47-0.02-4.08%1774,693110.0045.850.00-2,086101
0.39-0.02-4.88%6244,920115.0050.400.00-11
0.31-0.01-3.12%38,466120.0055.490.00-25
0.25-0.02-7.41%34,088125.0065.600.00-11
0.20-0.03-13.04%1387,924130.0069.950.00-10
0.18-0.01-5.26%1002,811135.0069.850.00-50
0.170.00-313,565140.0075.050.00-11
0.13-0.05-27.78%91,423145.0084.000.00-10
0.13-0.01-7.14%37,764150.0085.75-0.10-0.12%10
0.120.00-103,128155.0080.500.00-10
0.10-0.04-28.57%13,336160.0095.850.00-4,600400
0.130.00-10845165.00103.650.00-10
0.100.00-102,339170.0092.400.00-44
0.08-0.02-20.00%1964175.0099.750.00-110
0.08-0.03-27.27%13,118180.00106.550.00-2600
0.080.00-1002,586185.00122.900.00-11
0.090.00-63,126190.00113.200.00-10
0.080.00-718,036195.00120.000.00-10
0.05-0.01-16.67%51112,174200.00139.230.00-11
0.05-0.03-37.50%32,425210.00136.170.00-20
0.050.00-63,412220.00144.200.00-40
0.040.00-1021,928230.00136.600.00-20
0.050.00-61,409240.00165.200.00-10
0.050.00-110,082250.00185.20+0.10+0.05%10
0.030.00-201,644260.00178.850.00-10
0.050.00-241,157270.00189.900.00-20
0.030.00-1672280.00177.600.00-10
0.020.00-21721290.00225.800.00-40
0.040.00-259,845300.00228.290.00-10
0.040.00-11669310.00217.300.00-20
0.010.00-41,708320.00207.000.00-40
0.020.00-1902330.00246.800.00-10
0.010.00-11,270340.00247.400.00-20
0.030.00-11,063350.00268.500.00-10
0.010.00-12,147360.00268.490.00-60
0.030.00-301,183370.00289.900.00-40
0.010.00-1254380.00282.670.00-10
0.020.00-51578390.00299.200.00-20
0.010.00-24,540400.00325.700.00-10
0.030.00-52,704410.00335.550.00-110
0.020.00-2211,690420.00356.350.00-40