Italia markets open in 8 hours 15 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9989 +0,0162 (+1,65%) BTC-EUR
20.300,01 +592,51 (+3,01%) CMC Crypto 200
460,91 +15,47 (+3,47%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.24 | +3.28 | +5.86% | 2 | 863 | 35.00 | 1.84 | 0.00 | - | 3 | 71 |
| 53.40 | 0.00 | - | 2 | 71 | 37.50 | 2.23 | 0.00 | - | 5 | 1,137 |
| 51.85 | 0.00 | - | 5 | 357 | 40.00 | 2.40 | 0.00 | - | 25 | 519 |
| 49.02 | 0.00 | - | 2 | 130 | 42.50 | 3.15 | 0.00 | - | 5 | 479 |
| 53.99 | 0.00 | - | 2 | 314 | 45.00 | 3.20 | 0.00 | - | 1 | 1,522 |
| 45.37 | 0.00 | - | 3 | 110 | 47.50 | 3.30 | 0.00 | - | 30 | 3,140 |
| 48.20 | +2.80 | +6.17% | 1 | 751 | 50.00 | 4.45 | 0.00 | - | 1 | 4,093 |
| 40.00 | 0.00 | - | 1 | 340 | 55.00 | 5.13 | 0.00 | - | 1 | 1,951 |
| 37.02 | 0.00 | - | 1 | 530 | 60.00 | 5.85 | -1.10 | -15.83% | 10 | 20,127 |
| 37.35 | 0.00 | - | 2 | 212 | 62.50 | 7.35 | 0.00 | - | 1 | 3,522 |
| 36.77 | 0.00 | - | 2 | 946 | 65.00 | 8.15 | 0.00 | - | 4 | 13,344 |
| 32.60 | 0.00 | - | 1 | 136 | 67.50 | 7.90 | -1.35 | -14.59% | 1 | 4,188 |
| 34.93 | +4.73 | +15.66% | 17 | 1,119 | 70.00 | 8.77 | -0.93 | -9.59% | 2 | 5,566 |
| 33.60 | +1.55 | +4.84% | 1 | 205 | 72.50 | 10.85 | 0.00 | - | 250 | 1,409 |
| 31.95 | +4.75 | +17.46% | 1 | 965 | 75.00 | 11.42 | 0.00 | - | 4 | 4,493 |
| 27.70 | 0.00 | - | 4 | 236 | 77.50 | 11.30 | -1.10 | -8.87% | 901 | 522 |
| 28.50 | +2.10 | +7.95% | 1 | 2,022 | 80.00 | 12.40 | -1.30 | -9.49% | 22 | 9,371 |
| 26.85 | +3.43 | +14.65% | 33 | 1,170 | 82.50 | 13.45 | -1.45 | -9.73% | 1 | 7,061 |
| 26.54 | +3.59 | +15.64% | 3 | 1,759 | 85.00 | 14.30 | -1.80 | -11.18% | 1 | 5,691 |
| 22.70 | 0.00 | - | 1 | 826 | 87.50 | 17.20 | 0.00 | - | 3 | 2,475 |
| 23.60 | +2.90 | +14.01% | 11 | 2,329 | 90.00 | 16.88 | -1.57 | -8.51% | 2 | 4,613 |
| 19.55 | 0.00 | - | 10 | 463 | 92.50 | 19.70 | 0.00 | - | 13 | 650 |
| 21.35 | +2.75 | +14.78% | 3 | 1,072 | 95.00 | 18.95 | -2.85 | -13.07% | 5 | 3,806 |
| 16.95 | 0.00 | - | 2 | 466 | 97.50 | 22.60 | 0.00 | - | 17 | 1,514 |
| 18.90 | +2.77 | +17.17% | 12 | 5,087 | 100.00 | 22.00 | -2.18 | -9.02% | 41 | 3,093 |
| 16.95 | +2.06 | +13.83% | 22 | 5,455 | 105.00 | 27.51 | 0.00 | - | 6 | 2,559 |
| 15.40 | +2.99 | +24.09% | 23 | 2,987 | 110.00 | 29.90 | 0.00 | - | 99 | 5,445 |
| 14.00 | +2.35 | +20.17% | 6 | 1,541 | 115.00 | 30.95 | -3.20 | -9.37% | 11 | 1,558 |
| 12.25 | +1.95 | +18.93% | 19 | 3,072 | 120.00 | 38.00 | 0.00 | - | 55 | 2,449 |
| 11.10 | +2.25 | +25.42% | 9 | 3,142 | 125.00 | 38.66 | -3.44 | -8.17% | 12 | 1,629 |
| 9.80 | +1.80 | +22.50% | 4 | 5,600 | 130.00 | 45.74 | 0.00 | - | 4 | 1,108 |
| 8.80 | +1.70 | +23.94% | 3 | 1,786 | 135.00 | 49.70 | 0.00 | - | 40 | 490 |
| 7.70 | +1.80 | +30.51% | 2 | 3,354 | 140.00 | 54.20 | 0.00 | - | 4 | 3,082 |
| 6.05 | 0.00 | - | 37 | 1,305 | 145.00 | 55.16 | -3.34 | -5.71% | 10 | 548 |
| 6.10 | +1.10 | +22.00% | 76 | 4,773 | 150.00 | 62.97 | 0.00 | - | 2 | 1,790 |
| 5.35 | +0.60 | +12.63% | 1 | 2,864 | 155.00 | 66.80 | 0.00 | - | 20 | 698 |
| 4.80 | +1.05 | +28.00% | 10 | 3,075 | 160.00 | 73.37 | 0.00 | - | 2 | 1,669 |
| 4.30 | +0.85 | +24.64% | 5 | 684 | 165.00 | 76.26 | 0.00 | - | 12 | 359 |
| 3.51 | 0.00 | - | 14 | 2,284 | 170.00 | 83.25 | 0.00 | - | 4 | 1,600 |
| 3.40 | +0.70 | +25.93% | 12 | 799 | 175.00 | 87.50 | 0.00 | - | 10 | 14 |
| 3.15 | +0.52 | +19.77% | 10 | 2,017 | 180.00 | 92.85 | 0.00 | - | 4 | 26 |
| 2.80 | +0.41 | +17.15% | 3 | 2,521 | 185.00 | 94.00 | 0.00 | - | 1 | 1 |
| 2.38 | +0.30 | +14.42% | 4 | 2,730 | 190.00 | 99.60 | -2.65 | -2.59% | 1 | 0 |
| 2.20 | +0.55 | +33.33% | 1 | 1,428 | 195.00 | 102.10 | 0.00 | - | 200 | 0 |
| 2.05 | +0.40 | +24.24% | 137 | 7,417 | 200.00 | 113.89 | 0.00 | - | 1 | 4 |
| 1.68 | +0.34 | +25.37% | 1 | 2,489 | 210.00 | 122.65 | 0.00 | - | 1 | 0 |
| 1.40 | +0.24 | +20.69% | 10 | 3,043 | 220.00 | 132.10 | 0.00 | - | 1 | 80 |
| 0.95 | 0.00 | - | 2 | 1,579 | 230.00 | 136.60 | 0.00 | - | 2 | 0 |
| 0.95 | +0.12 | +14.46% | 44 | 1,047 | 240.00 | 147.70 | -5.70 | -3.72% | 1 | 0 |
| 0.80 | -0.11 | -12.09% | 2 | 8,812 | 250.00 | 163.70 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 1,609 | 260.00 | 173.85 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 909 | 270.00 | 185.95 | 0.00 | - | 1 | 0 |
| 0.54 | +0.03 | +5.88% | 1 | 618 | 280.00 | 177.60 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 427 | 290.00 | 198.40 | -3.40 | -1.68% | 2 | 0 |
| 0.40 | +0.10 | +33.33% | 11 | 9,388 | 300.00 | 208.50 | -4.60 | -2.16% | 1 | 3 |
| 0.31 | 0.00 | - | 10 | 450 | 310.00 | 217.30 | +20.95 | +10.67% | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 1,524 | 320.00 | 207.00 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 2 | 423 | 330.00 | 229.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 710 | 340.00 | 247.40 | +4.72 | +1.94% | 2 | 0 |
| 0.25 | +0.04 | +19.05% | 1 | 750 | 350.00 | 268.50 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 2,112 | 360.00 | 268.49 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 175 | 370.00 | 281.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 325 | 380.00 | 282.67 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 137 | 390.00 | 299.20 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 3 | 4,513 | 400.00 | 302.33 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 1 | 2,436 | 410.00 | 288.91 | 0.00 | - | 8 | 0 |
| 0.15 | -0.02 | -11.76% | 17 | 10,122 | 420.00 | 328.16 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
