Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,65+2,04 (+3,54%)
Alla chiusura: 04:00PM EST
59,85 +0,20 (+0,34%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.580.00-51127.500.050.00-240481
27.150.00-1237630.000.020.00-12,773
24.750.00-323632.500.010.00-31,627
24.000.00-201,45635.000.01-0.01-50.00%52,700
20.150.00-225137.500.01-0.02-66.67%113,168
19.87+0.59+3.06%669540.000.04+0.01+33.33%210,134
17.20+2.85+19.86%224142.500.070.00-22,515
14.74+2.02+15.88%188845.000.10-0.02-16.67%8311,835
11.450.00-554347.500.16-0.07-30.43%515,912
10.30+1.85+21.89%463,43850.000.29-0.11-27.50%87923,668
8.10+1.90+30.65%822,71352.500.51-0.23-31.08%40612,744
5.95+1.45+32.22%19421,20155.000.90-0.42-31.82%1,80935,349
4.15+1.30+45.61%1,22712,68357.501.56-0.72-31.58%1,26815,287
2.70+0.95+54.29%4,78020,30860.002.61-1.09-29.46%39417,398
1.68+0.63+60.00%4,37411,21062.504.23-1.22-22.39%179,485
1.03+0.42+68.85%2,87620,07165.006.07-1.93-24.12%5010,644
0.63+0.26+70.27%1736,16267.508.10-1.75-17.77%52,243
0.40+0.15+60.00%2,38131,32370.0011.39-0.11-0.96%15,886
0.27+0.11+68.75%4887,15672.5014.13-0.17-1.19%1313
0.19+0.07+58.33%74221,92375.0015.65-1.70-9.80%3,8201,786
0.14+0.06+75.00%186,82777.5018.00-1.85-9.32%7021
0.11+0.04+57.14%20221,67380.0020.50-1.85-8.28%1,751112
0.08+0.03+60.00%304,69982.5023.850.00-3,9843
0.06+0.02+50.00%19213,63885.0025.45-1.50-5.57%2012
0.05+0.01+25.00%33,58287.5028.00-1.85-6.20%2,640152
0.05+0.02+66.67%818,45890.0030.45-1.75-5.43%106
0.040.00-243,00892.5032.95-0.95-2.80%2010
0.03-0.01-25.00%3311,90195.0043.200.00-50
0.030.00-52,85897.5038.550.00-12
0.02-0.01-33.33%18829,852100.0040.95-3.65-8.18%102
0.030.00-110,701105.0043.350.00-430
0.03+0.02+200.00%36,556110.0049.950.00-1390
0.010.00-1027,166115.0056.000.00-11
0.010.00-1138,819120.0066.200.00-41
0.010.00-288,316125.0063.050.00-10
0.010.00-110,973130.0068.300.00-720
0.010.00-24,074135.0076.420.00-50
0.010.00-116,842140.0085.200.00-10
0.010.00-13,334145.0080.000.00-10
0.030.00-212,000150.0083.000.00-10
0.010.00-114,161155.0093.090.00-5000
0.010.00-14,100160.00100.75-1.60-1.56%1,851400
0.040.00-11,077165.00108.650.00-9000
0.010.00-52,639170.0099.510.00-700
0.020.00-12,010175.00116.000.00-110
0.010.00-13,569180.00121.420.00-10
0.010.00-232,699185.00129.430.00-11
0.010.00-13,016190.00134.450.00-10
0.020.00-106,914195.00136.360.00-10
0.030.00-211,084200.00141.720.00-11
0.010.00-12,463210.00151.740.00-10
0.010.00-256,132220.00153.750.00-60
0.010.00-12,012230.00163.770.00-20
0.010.00-411,537240.00165.200.00-10
0.010.00-19,938250.00175.600.00-10
0.010.00-151,665260.00178.850.00-10
0.010.00-11,165270.00189.900.00-20
0.020.00-4694280.00177.600.00-10
0.010.00-6744290.00232.350.00-400
0.010.00-19,976300.00228.290.00-10
0.010.00-1787310.00217.300.00-20
0.010.00-511,842320.00207.000.00-40
0.010.00-6823330.00246.800.00-10
0.010.00-21,356340.00247.400.00-20
0.010.00-20350.00268.500.00-10
0.010.00-12,167360.00268.490.00-60
0.010.00-41,232370.00289.900.00-40
0.020.00-1284380.00282.670.00-10
0.020.00-10584390.00299.200.00-20
0.010.00-14,560400.00341.210.00-80
0.010.00-302,704410.00352.600.00-10
0.010.00-111,792420.00361.300.00-10