PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | -1.85 | -3.34% | 34 | 1,080 | 35.00 | 0.59 | -0.01 | -1.67% | 8 | 565 |
| 51.00 | +4.65 | +10.03% | 8 | 178 | 37.50 | 0.72 | 0.00 | - | 23 | 1,957 |
| 50.85 | 0.00 | - | 13 | 360 | 40.00 | 0.85 | +0.01 | +1.19% | 4 | 1,127 |
| 47.80 | -0.87 | -1.79% | 2 | 151 | 42.50 | 1.16 | -0.20 | -14.71% | 3 | 821 |
| 45.50 | -1.10 | -2.36% | 1 | 489 | 45.00 | 1.36 | +0.12 | +9.68% | 44 | 1,982 |
| 43.75 | +6.45 | +17.29% | 5 | 139 | 47.50 | 1.89 | 0.00 | - | 72 | 3,461 |
| 40.60 | -1.73 | -4.09% | 1 | 878 | 50.00 | 1.94 | +0.05 | +2.65% | 42 | 4,971 |
| 31.45 | 0.00 | - | 1 | 466 | 55.00 | 2.74 | +0.30 | +12.30% | 24 | 2,714 |
| 33.60 | +0.93 | +2.85% | 4 | 825 | 60.00 | 3.60 | +0.15 | +4.35% | 56 | 28,385 |
| 26.50 | 0.00 | - | 1 | 262 | 62.50 | 4.10 | +0.39 | +10.51% | 1 | 4,915 |
| 29.54 | 0.00 | - | 21 | 1,095 | 65.00 | 4.81 | +0.21 | +4.57% | 54 | 11,836 |
| 26.77 | -1.07 | -3.84% | 8 | 398 | 67.50 | 5.40 | +0.50 | +10.20% | 5 | 4,458 |
| 25.00 | -1.75 | -6.54% | 1 | 2,837 | 70.00 | 6.20 | +0.25 | +4.20% | 110 | 8,088 |
| 19.80 | 0.00 | - | 5 | 707 | 72.50 | 6.50 | -0.15 | -2.26% | 4 | 3,212 |
| 22.31 | +0.13 | +0.59% | 4 | 1,685 | 75.00 | 7.83 | +0.38 | +5.10% | 178 | 6,510 |
| 20.65 | -0.35 | -1.67% | 6 | 744 | 77.50 | 8.75 | +0.35 | +4.17% | 18 | 1,933 |
| 18.86 | -0.38 | -1.98% | 9 | 6,814 | 80.00 | 9.61 | +0.21 | +2.23% | 38 | 6,616 |
| 18.95 | 0.00 | - | 16 | 1,737 | 82.50 | 10.86 | +1.01 | +10.25% | 2 | 4,563 |
| 16.35 | +0.20 | +1.24% | 5 | 3,829 | 85.00 | 11.80 | +0.15 | +1.29% | 43 | 5,406 |
| 14.95 | -0.83 | -5.26% | 4 | 1,416 | 87.50 | 12.72 | +0.59 | +4.86% | 1 | 2,642 |
| 13.78 | -0.51 | -3.57% | 30 | 4,517 | 90.00 | 13.70 | +0.52 | +3.95% | 3 | 4,265 |
| 13.00 | +0.25 | +1.96% | 5 | 1,037 | 92.50 | 15.30 | -0.15 | -0.97% | 4 | 720 |
| 12.55 | +0.85 | +7.26% | 89 | 2,203 | 95.00 | 17.15 | +0.30 | +1.78% | 1,313 | 3,986 |
| 10.84 | +0.19 | +1.78% | 18 | 942 | 97.50 | 18.03 | 0.00 | - | 1 | 1,739 |
| 9.75 | -0.25 | -2.50% | 97 | 7,930 | 100.00 | 19.25 | +0.35 | +1.85% | 3 | 3,517 |
| 8.05 | -0.03 | -0.37% | 7 | 5,004 | 105.00 | 22.75 | +0.55 | +2.48% | 3 | 2,625 |
| 6.76 | +0.11 | +1.65% | 39 | 4,508 | 110.00 | 26.25 | +0.75 | +2.94% | 9 | 5,678 |
| 5.45 | -0.04 | -0.73% | 32 | 2,887 | 115.00 | 29.40 | 0.00 | - | 23 | 2,443 |
| 4.50 | +0.05 | +1.12% | 27 | 4,784 | 120.00 | 33.65 | 0.00 | - | 19 | 1,479 |
| 3.70 | -0.01 | -0.27% | 34 | 3,573 | 125.00 | 38.90 | -0.55 | -1.39% | 7 | 519 |
| 3.00 | -0.03 | -0.99% | 19 | 5,940 | 130.00 | 43.50 | -1.00 | -2.25% | 31 | 354 |
| 2.48 | +0.03 | +1.22% | 31 | 1,979 | 135.00 | 48.10 | -1.05 | -2.14% | 31 | 123 |
| 2.04 | +0.04 | +2.00% | 26 | 3,081 | 140.00 | 52.63 | -6.47 | -10.95% | 52 | 2 |
| 1.72 | +0.02 | +1.18% | 5 | 1,255 | 145.00 | 57.86 | -7.14 | -10.98% | 42 | 1 |
| 1.36 | +0.01 | +0.74% | 6 | 5,249 | 150.00 | 70.20 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 121 | 3,008 | 155.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.98 | +0.05 | +5.38% | 166 | 3,089 | 160.00 | 74.30 | -2.50 | -3.26% | 4 | 400 |
| 0.86 | +0.02 | +2.38% | 13 | 691 | 165.00 | 84.07 | 0.00 | - | 8 | 0 |
| 0.75 | +0.06 | +8.70% | 2 | 2,287 | 170.00 | 91.50 | 0.00 | - | 1 | 4 |
| 0.61 | -0.04 | -6.15% | 13 | 936 | 175.00 | 91.13 | 0.00 | - | 6 | 3 |
| 0.50 | 0.00 | - | 48 | 2,473 | 180.00 | 96.80 | 0.00 | - | 30 | 24 |
| 0.45 | 0.00 | - | 27 | 2,605 | 185.00 | 112.85 | 0.00 | - | 1 | 1 |
| 0.39 | +0.06 | +18.18% | 2 | 2,696 | 190.00 | 113.20 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 3 | 1,772 | 195.00 | 120.00 | 0.00 | - | 1 | 0 |
| 0.32 | +0.01 | +3.23% | 5 | 10,334 | 200.00 | 121.40 | 0.00 | - | 1 | 3 |
| 0.24 | -0.02 | -7.69% | 42 | 2,224 | 210.00 | 131.25 | 0.00 | - | 1 | 0 |
| 0.22 | +0.03 | +15.79% | 5 | 3,187 | 220.00 | 147.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 7 | 1,712 | 230.00 | 136.60 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 50 | 1,174 | 240.00 | 153.50 | +0.40 | +0.26% | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 3 | 9,480 | 250.00 | 170.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 12 | 1,618 | 260.00 | 177.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 1,201 | 270.00 | 189.90 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 32 | 752 | 280.00 | 177.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 736 | 290.00 | 214.85 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 9,035 | 300.00 | 228.29 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 717 | 310.00 | 217.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,717 | 320.00 | 207.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 715 | 330.00 | 246.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 1,266 | 340.00 | 247.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 1,034 | 350.00 | 268.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 2,148 | 360.00 | 268.49 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 907 | 1,130 | 370.00 | 289.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 262 | 380.00 | 282.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 140 | 538 | 390.00 | 299.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 57 | 4,522 | 400.00 | 302.33 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 52 | 2,703 | 410.00 | 331.40 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 10,082 | 420.00 | 340.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
