Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,52-1,44 (-1,66%)
Alla chiusura: 04:00PM EST
85,49 -0,03 (-0,04%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.50-1.85-3.34%341,08035.000.59-0.01-1.67%8565
51.00+4.65+10.03%817837.500.720.00-231,957
50.850.00-1336040.000.85+0.01+1.19%41,127
47.80-0.87-1.79%215142.501.16-0.20-14.71%3821
45.50-1.10-2.36%148945.001.36+0.12+9.68%441,982
43.75+6.45+17.29%513947.501.890.00-723,461
40.60-1.73-4.09%187850.001.94+0.05+2.65%424,971
31.450.00-146655.002.74+0.30+12.30%242,714
33.60+0.93+2.85%482560.003.60+0.15+4.35%5628,385
26.500.00-126262.504.10+0.39+10.51%14,915
29.540.00-211,09565.004.81+0.21+4.57%5411,836
26.77-1.07-3.84%839867.505.40+0.50+10.20%54,458
25.00-1.75-6.54%12,83770.006.20+0.25+4.20%1108,088
19.800.00-570772.506.50-0.15-2.26%43,212
22.31+0.13+0.59%41,68575.007.83+0.38+5.10%1786,510
20.65-0.35-1.67%674477.508.75+0.35+4.17%181,933
18.86-0.38-1.98%96,81480.009.61+0.21+2.23%386,616
18.950.00-161,73782.5010.86+1.01+10.25%24,563
16.35+0.20+1.24%53,82985.0011.80+0.15+1.29%435,406
14.95-0.83-5.26%41,41687.5012.72+0.59+4.86%12,642
13.78-0.51-3.57%304,51790.0013.70+0.52+3.95%34,265
13.00+0.25+1.96%51,03792.5015.30-0.15-0.97%4720
12.55+0.85+7.26%892,20395.0017.15+0.30+1.78%1,3133,986
10.84+0.19+1.78%1894297.5018.030.00-11,739
9.75-0.25-2.50%977,930100.0019.25+0.35+1.85%33,517
8.05-0.03-0.37%75,004105.0022.75+0.55+2.48%32,625
6.76+0.11+1.65%394,508110.0026.25+0.75+2.94%95,678
5.45-0.04-0.73%322,887115.0029.400.00-232,443
4.50+0.05+1.12%274,784120.0033.650.00-191,479
3.70-0.01-0.27%343,573125.0038.90-0.55-1.39%7519
3.00-0.03-0.99%195,940130.0043.50-1.00-2.25%31354
2.48+0.03+1.22%311,979135.0048.10-1.05-2.14%31123
2.04+0.04+2.00%263,081140.0052.63-6.47-10.95%522
1.72+0.02+1.18%51,255145.0057.86-7.14-10.98%421
1.36+0.01+0.74%65,249150.0070.200.00-33
1.250.00-1213,008155.0064.100.00-11
0.98+0.05+5.38%1663,089160.0074.30-2.50-3.26%4400
0.86+0.02+2.38%13691165.0084.070.00-80
0.75+0.06+8.70%22,287170.0091.500.00-14
0.61-0.04-6.15%13936175.0091.130.00-63
0.500.00-482,473180.0096.800.00-3024
0.450.00-272,605185.00112.850.00-11
0.39+0.06+18.18%22,696190.00113.200.00-10
0.430.00-31,772195.00120.000.00-10
0.32+0.01+3.23%510,334200.00121.400.00-13
0.24-0.02-7.69%422,224210.00131.250.00-10
0.22+0.03+15.79%53,187220.00147.800.00-20
0.160.00-71,712230.00136.600.00-20
0.140.00-501,174240.00153.50+0.40+0.26%10
0.10-0.03-23.08%39,480250.00170.200.00-20
0.110.00-121,618260.00177.850.00-10
0.050.00-141,201270.00189.900.00-20
0.07+0.02+40.00%32752280.00177.600.00-10
0.080.00-1736290.00214.850.00-40
0.060.00-59,035300.00228.290.00-10
0.060.00-5717310.00217.300.00-20
0.060.00-21,717320.00207.000.00-40
0.020.00-1715330.00246.800.00-10
0.040.00-101,266340.00247.400.00-20
0.030.00-301,034350.00268.500.00-10
0.030.00-32,148360.00268.490.00-60
0.030.00-9071,130370.00289.900.00-40
0.010.00-1262380.00282.670.00-10
0.030.00-140538390.00299.200.00-20
0.030.00-574,522400.00302.330.00-14
0.030.00-522,703410.00331.400.00-40
0.02-0.01-33.33%1110,082420.00340.100.00-10