Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.647,71 +614,05 (+1,75%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.58 | 0.00 | - | 5 | 11 | 27.50 | 0.05 | 0.00 | - | 240 | 481 |
| 27.15 | 0.00 | - | 12 | 376 | 30.00 | 0.02 | 0.00 | - | 1 | 2,773 |
| 24.75 | 0.00 | - | 3 | 236 | 32.50 | 0.01 | 0.00 | - | 3 | 1,627 |
| 24.00 | 0.00 | - | 20 | 1,456 | 35.00 | 0.01 | -0.01 | -50.00% | 5 | 2,700 |
| 20.15 | 0.00 | - | 2 | 251 | 37.50 | 0.01 | -0.02 | -66.67% | 11 | 3,168 |
| 19.87 | +0.59 | +3.06% | 6 | 695 | 40.00 | 0.04 | +0.01 | +33.33% | 2 | 10,134 |
| 17.20 | +2.85 | +19.86% | 2 | 241 | 42.50 | 0.07 | 0.00 | - | 2 | 2,515 |
| 14.74 | +2.02 | +15.88% | 1 | 888 | 45.00 | 0.10 | -0.02 | -16.67% | 83 | 11,835 |
| 11.45 | 0.00 | - | 5 | 543 | 47.50 | 0.16 | -0.07 | -30.43% | 51 | 5,912 |
| 10.30 | +1.85 | +21.89% | 46 | 3,438 | 50.00 | 0.29 | -0.11 | -27.50% | 879 | 23,668 |
| 8.10 | +1.90 | +30.65% | 82 | 2,713 | 52.50 | 0.51 | -0.23 | -31.08% | 406 | 12,744 |
| 5.95 | +1.45 | +32.22% | 194 | 21,201 | 55.00 | 0.90 | -0.42 | -31.82% | 1,809 | 35,349 |
| 4.15 | +1.30 | +45.61% | 1,227 | 12,683 | 57.50 | 1.56 | -0.72 | -31.58% | 1,268 | 15,287 |
| 2.70 | +0.95 | +54.29% | 4,780 | 20,308 | 60.00 | 2.61 | -1.09 | -29.46% | 394 | 17,398 |
| 1.68 | +0.63 | +60.00% | 4,374 | 11,210 | 62.50 | 4.23 | -1.22 | -22.39% | 17 | 9,485 |
| 1.03 | +0.42 | +68.85% | 2,876 | 20,071 | 65.00 | 6.07 | -1.93 | -24.12% | 50 | 10,644 |
| 0.63 | +0.26 | +70.27% | 173 | 6,162 | 67.50 | 8.10 | -1.75 | -17.77% | 5 | 2,243 |
| 0.40 | +0.15 | +60.00% | 2,381 | 31,323 | 70.00 | 11.39 | -0.11 | -0.96% | 1 | 5,886 |
| 0.27 | +0.11 | +68.75% | 488 | 7,156 | 72.50 | 14.13 | -0.17 | -1.19% | 1 | 313 |
| 0.19 | +0.07 | +58.33% | 742 | 21,923 | 75.00 | 15.65 | -1.70 | -9.80% | 3,820 | 1,786 |
| 0.14 | +0.06 | +75.00% | 18 | 6,827 | 77.50 | 18.00 | -1.85 | -9.32% | 70 | 21 |
| 0.11 | +0.04 | +57.14% | 202 | 21,673 | 80.00 | 20.50 | -1.85 | -8.28% | 1,751 | 112 |
| 0.08 | +0.03 | +60.00% | 30 | 4,699 | 82.50 | 23.85 | 0.00 | - | 3,984 | 3 |
| 0.06 | +0.02 | +50.00% | 192 | 13,638 | 85.00 | 25.45 | -1.50 | -5.57% | 20 | 12 |
| 0.05 | +0.01 | +25.00% | 3 | 3,582 | 87.50 | 28.00 | -1.85 | -6.20% | 2,640 | 152 |
| 0.05 | +0.02 | +66.67% | 8 | 18,458 | 90.00 | 30.45 | -1.75 | -5.43% | 10 | 6 |
| 0.04 | 0.00 | - | 24 | 3,008 | 92.50 | 32.95 | -0.95 | -2.80% | 20 | 10 |
| 0.03 | -0.01 | -25.00% | 33 | 11,901 | 95.00 | 43.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 2,858 | 97.50 | 38.55 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 188 | 29,852 | 100.00 | 40.95 | -3.65 | -8.18% | 10 | 2 |
| 0.03 | 0.00 | - | 1 | 10,701 | 105.00 | 43.35 | 0.00 | - | 43 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 6,556 | 110.00 | 49.95 | 0.00 | - | 139 | 0 |
| 0.01 | 0.00 | - | 102 | 7,166 | 115.00 | 56.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 113 | 8,819 | 120.00 | 66.20 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 28 | 8,316 | 125.00 | 63.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 10,973 | 130.00 | 68.30 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 2 | 4,074 | 135.00 | 76.42 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 16,842 | 140.00 | 85.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,334 | 145.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 12,000 | 150.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 4,161 | 155.00 | 93.09 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 1 | 4,100 | 160.00 | 100.75 | -1.60 | -1.56% | 1,851 | 400 |
| 0.04 | 0.00 | - | 1 | 1,077 | 165.00 | 108.65 | 0.00 | - | 900 | 0 |
| 0.01 | 0.00 | - | 5 | 2,639 | 170.00 | 99.51 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 1 | 2,010 | 175.00 | 116.00 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 3,569 | 180.00 | 121.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 2,699 | 185.00 | 129.43 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 3,016 | 190.00 | 134.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 6,914 | 195.00 | 136.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 11,084 | 200.00 | 141.72 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,463 | 210.00 | 151.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 6,132 | 220.00 | 153.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 2,012 | 230.00 | 163.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 1,537 | 240.00 | 165.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,938 | 250.00 | 175.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,665 | 260.00 | 178.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,165 | 270.00 | 189.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 694 | 280.00 | 177.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 744 | 290.00 | 232.35 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 9,976 | 300.00 | 228.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 787 | 310.00 | 217.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 1,842 | 320.00 | 207.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 823 | 330.00 | 246.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,356 | 340.00 | 247.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 350.00 | 268.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,167 | 360.00 | 268.49 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 1,232 | 370.00 | 289.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 284 | 380.00 | 282.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 584 | 390.00 | 299.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,560 | 400.00 | 341.21 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 30 | 2,704 | 410.00 | 352.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11,792 | 420.00 | 361.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.