Italia markets open in 8 hours 58 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0975 -0,0024 (-0,22%) Bitcoin EUR
34.450,47 -64,03 (-0,19%) CMC Crypto 200
778,64 -6,86 (-0,87%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.88 | 0.00 | - | 2 | 7 | 27.50 | 0.02 | 0.00 | - | 720 | 1,472 |
| 28.95 | 0.00 | - | 10 | 267 | 30.00 | 0.01 | -0.05 | -83.33% | 2 | 347 |
| 24.95 | 0.00 | - | 18 | 40 | 32.50 | 0.11 | 0.00 | - | 1 | 168 |
| 23.95 | 0.00 | - | 2 | 52 | 35.00 | 0.13 | 0.00 | - | 10 | 2,305 |
| 20.70 | 0.00 | - | 1 | 69 | 37.50 | 0.17 | -0.11 | -39.29% | 10 | 2,246 |
| 17.65 | 0.00 | - | 4 | 216 | 40.00 | 0.26 | -0.09 | -25.71% | 10 | 1,366 |
| 11.40 | 0.00 | - | 9 | 89 | 42.50 | 0.50 | 0.00 | - | 2 | 1,458 |
| 15.37 | +0.62 | +4.20% | 7 | 139 | 45.00 | 0.66 | +0.01 | +1.54% | 10 | 1,903 |
| 11.20 | 0.00 | - | 1 | 244 | 47.50 | 0.98 | 0.00 | - | 35 | 1,820 |
| 10.30 | -0.50 | -4.63% | 100 | 1,509 | 50.00 | 1.41 | +0.02 | +1.44% | 132 | 5,250 |
| 8.82 | -0.01 | -0.11% | 16 | 836 | 52.50 | 1.93 | -0.08 | -3.98% | 38 | 3,378 |
| 6.85 | -0.42 | -5.78% | 37 | 1,689 | 55.00 | 2.85 | +0.03 | +1.06% | 270 | 2,856 |
| 5.39 | -0.37 | -6.42% | 196 | 3,012 | 57.50 | 3.90 | +0.10 | +2.63% | 90 | 2,151 |
| 4.15 | -0.35 | -7.78% | 1,061 | 3,380 | 60.00 | 5.01 | +0.04 | +0.80% | 186 | 1,814 |
| 3.20 | -0.34 | -9.60% | 190 | 2,529 | 62.50 | 6.52 | +0.12 | +1.87% | 26 | 334 |
| 2.35 | -0.30 | -11.32% | 621 | 2,698 | 65.00 | 8.15 | 0.00 | - | 7 | 553 |
| 1.81 | -0.18 | -9.05% | 226 | 2,215 | 67.50 | 10.12 | +0.12 | +1.20% | 12 | 329 |
| 1.30 | -0.22 | -14.47% | 318 | 1,747 | 70.00 | 10.90 | -1.15 | -9.54% | 2 | 516 |
| 1.11 | -0.04 | -3.48% | 4 | 693 | 72.50 | 14.55 | 0.00 | - | 10 | 66 |
| 0.76 | -0.11 | -12.64% | 71 | 2,059 | 75.00 | 18.90 | 0.00 | - | 5 | 3 |
| 0.45 | -0.07 | -13.46% | 852 | 2,206 | 80.00 | 24.21 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 32 | 10,806 | 85.00 | 30.33 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 508 | 3,751 | 90.00 | 31.60 | -2.55 | -7.47% | 4 | 0 |
| 0.16 | +0.01 | +6.67% | 80 | 2,401 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.