Italia markets closed
Dow Jones
38.067,69 -318,40 (-0,83%) Nasdaq
15.853,53 -129,55 (-0,81%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0692 -0,0033 (-0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.300,87 -38,19 (-2,86%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 18.90 | +3.20 | +20.38% | 10 | 33 | 50.00 | 0.01 | -0.03 | -75.00% | 15 | 147 |
| - | - | - | - | - | 51.00 | 0.02 | -0.03 | -60.00% | 3 | 17 |
| - | - | - | - | - | 52.00 | 0.01 | -0.06 | -85.71% | 3 | 222 |
| - | - | - | - | - | 53.00 | 0.01 | -0.10 | -90.91% | 48 | 271 |
| 14.00 | +0.25 | +1.82% | 1 | 5 | 54.00 | 0.02 | -0.15 | -88.24% | 125 | 68 |
| 12.05 | 0.00 | - | 2 | 7 | 55.00 | 0.01 | -0.18 | -94.74% | 126 | 471 |
| 11.46 | 0.00 | - | 10 | 38 | 56.00 | 0.02 | -0.26 | -92.86% | 166 | 384 |
| 10.42 | 0.00 | - | 24 | 45 | 57.00 | 0.01 | -0.35 | -97.22% | 86 | 224 |
| 9.75 | 0.00 | - | 15 | 22 | 58.00 | 0.03 | -0.48 | -96.00% | 109 | 603 |
| 9.81 | +1.21 | +14.07% | 5 | 56 | 59.00 | 0.03 | -0.61 | -95.31% | 67 | 245 |
| 9.95 | +2.05 | +25.95% | 24 | 93 | 60.00 | 0.04 | -0.81 | -95.29% | 459 | 802 |
| 8.25 | +1.20 | +17.02% | 10 | 81 | 61.00 | 0.06 | -1.02 | -95.33% | 172 | 355 |
| 7.55 | +1.27 | +20.22% | 52 | 252 | 62.00 | 0.08 | -1.32 | -94.29% | 184 | 550 |
| 6.25 | +0.66 | +11.81% | 10 | 322 | 63.00 | 0.14 | -1.54 | -91.67% | 241 | 297 |
| 5.80 | +0.65 | +12.62% | 116 | 508 | 64.00 | 0.22 | -1.84 | -89.32% | 327 | 419 |
| 4.69 | +0.14 | +3.08% | 150 | 859 | 65.00 | 0.36 | -2.10 | -87.50% | 944 | 603 |
| 3.55 | -0.46 | -11.47% | 307 | 1,027 | 66.00 | 0.55 | -2.35 | -81.03% | 337 | 760 |
| 3.00 | -0.55 | -15.49% | 1,062 | 901 | 67.00 | 0.86 | -2.59 | -76.40% | 731 | 325 |
| 2.28 | -0.79 | -25.73% | 911 | 764 | 68.00 | 1.05 | -2.91 | -73.48% | 1,080 | 118 |
| 1.67 | -0.99 | -35.87% | 1,640 | 585 | 69.00 | 1.57 | -2.78 | -63.91% | 808 | 91 |
| 1.25 | -1.02 | -44.93% | 4,613 | 1,385 | 70.00 | 1.93 | -3.07 | -61.40% | 235 | 265 |
| 0.95 | -0.97 | -50.52% | 1,618 | 869 | 71.00 | 2.92 | -2.56 | -49.14% | 370 | 13 |
| 0.57 | -1.10 | -62.86% | 896 | 658 | 72.00 | 4.00 | -2.05 | -33.88% | 29 | 4 |
| 0.39 | -1.02 | -72.34% | 1,166 | 475 | 73.00 | 4.00 | -3.28 | -45.05% | 5 | 62 |
| 0.31 | -0.87 | -73.73% | 275 | 288 | 74.00 | 4.80 | -2.82 | -37.01% | 15 | 9 |
| 0.23 | -0.76 | -76.77% | 1,534 | 1,002 | 75.00 | - | - | - | - | - |
| 0.15 | -0.69 | -82.14% | 346 | 198 | 76.00 | - | - | - | - | - |
| 0.10 | -0.62 | -86.11% | 101 | 274 | 77.00 | - | - | - | - | - |
| 0.09 | -0.48 | -84.21% | 195 | 261 | 78.00 | - | - | - | - | - |
| 0.06 | -0.33 | -84.62% | 303 | 610 | 80.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 66 | 382 | 85.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 115 | 161 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 109 | 95.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 190 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.