Italia markets open in 11 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0740 +0,0007 (+0,06%) Bitcoin EUR
59.989,24 +144,61 (+0,24%) CMC Crypto 200
1.391,44 -5,10 (-0,37%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 12 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.94 | 0.00 | - | 20 | 71 | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 1 | 265 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | 2 | 0 |
| 21.01 | 0.00 | - | 2 | 0 | 42.50 | 0.13 | 0.00 | - | 11 | 0 |
| 19.77 | 0.00 | - | 1 | 0 | 45.00 | 0.21 | 0.00 | - | 5 | 0 |
| 17.87 | 0.00 | - | 1 | 0 | 47.50 | 0.29 | 0.00 | - | 5 | 0 |
| 15.16 | 0.00 | - | 15 | 0 | 50.00 | 0.38 | 0.00 | - | 17 | 0 |
| 12.22 | 0.00 | - | 5 | 0 | 52.50 | 0.58 | 0.00 | - | 110 | 0 |
| 11.10 | 0.00 | - | 96 | 0 | 55.00 | 0.98 | 0.00 | - | 177 | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 57.50 | 1.50 | 0.00 | - | 30 | 0 |
| 6.94 | 0.00 | - | 64 | 0 | 60.00 | 2.20 | 0.00 | - | 513 | 0 |
| 5.42 | 0.00 | - | 59 | 0 | 62.50 | 3.25 | 0.00 | - | 145 | 0 |
| 4.05 | 0.00 | - | 3,470 | 0 | 65.00 | 4.30 | 0.00 | - | 202 | 0 |
| 3.00 | 0.00 | - | 195 | 0 | 67.50 | 6.20 | 0.00 | - | 230 | 0 |
| 2.17 | 0.00 | - | 1,016 | 0 | 70.00 | 8.20 | 0.00 | - | 36 | 0 |
| 1.62 | 0.00 | - | 200 | 0 | 72.50 | 9.28 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 178 | 0 | 75.00 | 11.36 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 81 | 0 | 77.50 | 13.57 | 0.00 | - | 42 | 0 |
| 0.58 | 0.00 | - | 240 | 0 | 80.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 82.50 | 18.43 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 85.00 | 20.62 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 90.00 | 26.41 | 0.00 | - | 37 | 0 |
| 0.10 | 0.00 | - | 46 | 0 | 95.00 | 35.99 | 0.00 | - | 10 | 1 |
| 0.06 | 0.00 | - | 83 | 0 | 100.00 | 37.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.