PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.47 | 0.00 | - | 6 | 32 | 30.00 | 0.68 | 0.00 | - | 2 | 2 |
| 35.15 | +0.89 | +2.60% | 1 | 17 | 32.50 | 0.98 | 0.00 | - | 1 | 99 |
| 33.20 | +4.35 | +15.08% | 1 | 7 | 35.00 | 1.09 | 0.00 | - | 24 | 171 |
| 29.80 | 0.00 | - | 2 | 231 | 37.50 | 1.38 | 0.00 | - | 21 | 212 |
| 28.41 | 0.00 | - | 3 | 525 | 40.00 | 1.58 | -0.10 | -5.95% | 3 | 2,411 |
| 27.00 | +1.02 | +3.93% | 2 | 163 | 42.50 | 2.00 | -0.09 | -4.31% | 4 | 2,693 |
| 23.95 | 0.00 | - | 1 | 133 | 45.00 | 2.50 | 0.00 | - | 18 | 3,942 |
| 22.35 | 0.00 | - | 3 | 59 | 47.50 | 3.08 | 0.00 | - | 2 | 405 |
| 21.35 | +0.86 | +4.20% | 2 | 216 | 50.00 | 3.45 | -0.19 | -5.22% | 2 | 532 |
| 19.25 | 0.00 | - | 4 | 12 | 52.50 | 4.35 | 0.00 | - | 2 | 306 |
| 17.79 | +0.44 | +2.54% | 3 | 202 | 55.00 | 4.80 | -0.25 | -4.95% | 17 | 919 |
| 16.00 | 0.00 | - | 2 | 39 | 57.50 | 5.70 | -0.10 | -1.72% | 14 | 196 |
| 14.65 | +0.45 | +3.17% | 22 | 1,287 | 60.00 | 6.60 | -0.10 | -1.49% | 12 | 1,244 |
| 13.26 | +0.38 | +2.95% | 12 | 251 | 62.50 | 7.60 | -0.40 | -5.00% | 1 | 797 |
| 12.05 | +0.35 | +2.99% | 29 | 1,320 | 65.00 | 8.79 | -0.14 | -1.57% | 13 | 915 |
| 10.65 | +0.35 | +3.40% | 5 | 841 | 67.50 | 9.93 | -0.47 | -4.52% | 1 | 64 |
| 9.55 | +0.30 | +3.24% | 35 | 986 | 70.00 | 11.30 | -0.07 | -0.62% | 13 | 591 |
| 8.60 | +0.40 | +4.88% | 20 | 194 | 72.50 | 13.20 | 0.00 | - | 3 | 232 |
| 7.60 | +0.25 | +3.40% | 32 | 972 | 75.00 | 14.45 | -0.30 | -2.03% | 4 | 738 |
| 6.70 | +0.50 | +8.06% | 15 | 574 | 77.50 | 15.95 | -0.50 | -3.04% | 14 | 431 |
| 6.00 | +0.25 | +4.35% | 21 | 1,534 | 80.00 | 17.85 | -0.50 | -2.72% | 6 | 238 |
| 5.00 | 0.00 | - | 6 | 321 | 82.50 | 21.00 | 0.00 | - | 9 | 17 |
| 4.69 | +0.34 | +7.82% | 15 | 409 | 85.00 | 25.29 | 0.00 | - | 2 | 130 |
| 3.65 | +0.25 | +7.35% | 8 | 934 | 90.00 | 30.08 | 0.00 | - | 1 | 194 |
| 2.73 | -0.02 | -0.73% | 10 | 966 | 95.00 | 34.60 | 0.00 | - | 1 | 9 |
| 2.20 | +0.10 | +4.76% | 162 | 3,391 | 100.00 | 40.35 | 0.00 | - | 1 | 0 |
| 1.70 | +0.05 | +3.03% | 16 | 3,088 | 105.00 | 44.00 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 69 | 893 | 110.00 | 37.96 | 0.00 | - | 13 | 0 |
| 1.08 | +0.14 | +14.89% | 56 | 6,148 | 115.00 | 53.70 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.