Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,88+0,72 (+1,20%)
In data: 12:04PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.700.00-11227.500.030.00-25,751
28.850.00-1129130.000.050.00-18,680
27.000.00-207132.500.100.00-1428
25.650.00-34535.000.120.00-26,902
20.660.00-126537.500.160.00-1441,071
21.100.00-160640.000.23-0.02-8.00%206,405
18.600.00-132642.500.38-0.07-15.56%13,511
16.500.00-745245.000.57-0.03-5.00%17,338
14.200.00-1027247.500.850.00-66,321
12.65+0.40+3.27%31,09650.001.17-0.07-5.65%88,604
9.800.00-41,40252.501.67-0.17-9.24%275,034
8.85+0.33+3.87%22,00455.002.33-0.14-5.67%997,769
7.20+0.20+2.86%42,00857.503.30-0.10-2.94%76,390
5.90+0.35+6.31%785,47060.004.26-0.24-5.33%5710,453
4.72+0.27+6.07%94,60562.505.60-0.20-3.45%264,712
3.70+0.21+6.02%3827,83365.007.370.00-144,550
2.91+0.25+9.40%22,10367.509.060.00-3532,436
2.22+0.13+6.22%956,80470.0011.350.00-42,690
1.68+0.08+5.00%32,54072.5013.200.00-101,205
1.33+0.08+6.40%3210,40475.0015.970.00-102,199
0.98+0.02+2.08%1143,15177.5015.800.00-1673
0.79+0.03+3.95%15315,29080.0020.600.00-11402
0.65+0.05+8.33%17,79382.5023.150.00-18
0.53+0.04+8.16%44,09685.0025.730.00-126
0.33+0.01+3.13%7210,89290.0032.450.00-3913
0.240.00-36,45995.0035.990.00-101
0.19+0.02+11.76%17014,827100.0037.790.00-10
0.130.00-154,416105.0045.450.00-10
0.12+0.02+20.00%105,543110.0051.500.00-10
0.09+0.01+12.50%922,073115.0055.000.00-10