Italia markets close in 1 hour 12 minutes
FTSE MIB
33.361,34 -180,64 (-0,54%) Dow Jones
39.173,98 +46,18 (+0,12%) Nasdaq
17.870,91 +65,76 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,57 +0,67 (+0,83%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| 19.55 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 6 | 58 |
| 11.25 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 38 | 38 | 50.00 | 0.03 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 51.00 | 0.38 | 0.00 | - | 2 | 5 |
| 8.25 | 0.00 | - | 6 | 16 | 52.00 | 0.08 | +0.05 | +166.67% | 2 | 924 |
| 5.29 | -0.04 | -0.75% | 2 | 6 | 53.00 | 0.09 | +0.03 | +50.00% | 1 | 37 |
| - | - | - | - | - | 54.00 | 0.12 | +0.04 | +50.00% | 22 | 94 |
| 2.62 | -0.83 | -24.06% | 10 | 66 | 55.00 | 0.11 | -0.03 | -21.43% | 20 | 418 |
| 2.20 | -0.38 | -14.73% | 31 | 34 | 56.00 | 0.24 | +0.01 | +4.35% | 18 | 2,644 |
| 1.71 | -0.11 | -6.04% | 167 | 229 | 57.00 | 0.43 | +0.01 | +2.38% | 242 | 1,557 |
| 1.04 | -0.14 | -11.86% | 201 | 139 | 58.00 | 0.78 | -0.01 | -1.27% | 382 | 3,006 |
| 0.60 | -0.10 | -14.29% | 410 | 1,009 | 59.00 | 1.41 | +0.09 | +6.82% | 328 | 1,202 |
| 0.36 | -0.05 | -12.20% | 937 | 3,451 | 60.00 | 2.02 | +0.09 | +4.66% | 68 | 1,459 |
| 0.20 | -0.03 | -13.04% | 79 | 1,449 | 61.00 | 2.98 | +0.02 | +0.68% | 13 | 617 |
| 0.12 | 0.00 | - | 91 | 1,428 | 62.00 | 4.09 | +0.29 | +7.63% | 7 | 315 |
| 0.07 | -0.01 | -12.50% | 18 | 2,326 | 63.00 | 4.99 | +0.15 | +3.10% | 2 | 107 |
| 0.05 | -0.02 | -28.57% | 1 | 779 | 64.00 | 6.80 | +0.85 | +14.29% | 4 | 55 |
| 0.05 | 0.00 | - | 126 | 1,614 | 65.00 | 7.67 | +0.77 | +11.16% | 1 | 227 |
| 0.04 | 0.00 | - | 16 | 751 | 66.00 | 8.62 | +1.37 | +18.90% | 1 | 30 |
| 0.04 | +0.01 | +33.33% | 1 | 534 | 67.00 | 8.20 | 0.00 | - | 76 | 1 |
| 0.03 | -0.01 | -20.00% | 16 | 1,846 | 68.00 | 9.80 | +1.71 | +21.14% | 25 | 0 |
| 0.03 | 0.00 | - | 5 | 153 | 69.00 | 7.37 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 183 | 915 | 70.00 | 11.25 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 81 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 179 | 72.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 107 | 200 | 73.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -33.33% | 8 | 345 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 425 | 603 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 97 | 80.00 | 12.80 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.