Italia markets close in 56 minutes
FTSE MIB
33.372,44 -169,54 (-0,51%) Dow Jones
39.210,30 +82,50 (+0,21%) Nasdaq
17.863,56 +58,41 (+0,33%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,59 +0,69 (+0,85%) Bitcoin EUR
57.918,76 +269,36 (+0,47%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 77 | 40 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 19 | 43 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 10 | 30 |
| 5.80 | 0.00 | - | 1 | 3 | 53.00 | 0.16 | +0.06 | +60.00% | 18 | 44 |
| - | - | - | - | - | 54.00 | 0.24 | +0.07 | +41.18% | 2 | 198 |
| 4.00 | 0.00 | - | 14 | 16 | 55.00 | 0.37 | +0.08 | +27.59% | 8 | 853 |
| 2.82 | -0.10 | -3.42% | 2 | 118 | 56.00 | 0.45 | 0.00 | - | 89 | 249 |
| 1.80 | -0.42 | -18.92% | 161 | 79 | 57.00 | 0.79 | +0.07 | +10.29% | 30 | 569 |
| 1.44 | -0.15 | -9.43% | 29 | 75 | 58.00 | 1.21 | +0.06 | +5.22% | 120 | 7,407 |
| 0.96 | -0.11 | -10.28% | 419 | 1,008 | 59.00 | 1.60 | -0.01 | -0.62% | 18 | 623 |
| 0.62 | -0.10 | -13.89% | 214 | 1,448 | 60.00 | 2.30 | -0.09 | -3.77% | 13 | 592 |
| 0.41 | -0.03 | -6.82% | 18 | 224 | 61.00 | 3.20 | +0.25 | +8.47% | 6 | 174 |
| 0.28 | -0.01 | -3.45% | 291 | 829 | 62.00 | 4.05 | 0.00 | - | 62 | 1,038 |
| 0.18 | -0.02 | -10.00% | 76 | 445 | 63.00 | 4.85 | -0.02 | -0.41% | 1 | 93 |
| 0.10 | -0.01 | -9.09% | 1 | 1,044 | 64.00 | 5.81 | 0.00 | - | 33 | 53 |
| 0.09 | 0.00 | - | 15 | 525 | 65.00 | 6.86 | 0.00 | - | 9 | 85 |
| 0.08 | 0.00 | - | 17 | 320 | 66.00 | 6.15 | 0.00 | - | 2 | 19 |
| 0.03 | -0.03 | -50.00% | 1 | 638 | 67.00 | 6.88 | 0.00 | - | 4 | 5 |
| 0.13 | +0.08 | +266.67% | 1 | 325 | 68.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 148 | 69.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +50.00% | 4 | 440 | 70.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 143 | 71.00 | 4.05 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 226 | 72.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 73.00 | 9.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,906 | 75.00 | 15.90 | 0.00 | - | 10 | 9 |
| 0.03 | 0.00 | - | 1 | 463 | 80.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 2 | 85.00 | 18.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 5 | 90.00 | 24.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.