Italia markets close in 50 minutes
FTSE MIB
33.363,75 -178,23 (-0,53%) Dow Jones
39.241,89 +114,09 (+0,29%) Nasdaq
17.856,25 +51,10 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
57.860,59 +370,36 (+0,64%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 23.63 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 4 | 5 | 45.00 | 0.09 | 0.00 | - | - | 2 |
| 10.30 | 0.00 | - | 2 | 12 | 50.00 | 0.14 | +0.02 | +16.67% | 2 | 54 |
| 10.00 | 0.00 | - | - | 1 | 51.00 | 0.15 | 0.00 | - | 74 | 98 |
| - | - | - | - | - | 52.00 | 0.26 | +0.03 | +13.04% | 3 | 40 |
| - | - | - | - | - | 53.00 | 0.34 | 0.00 | - | 26 | 62 |
| 6.05 | 0.00 | - | 36 | 22 | 54.00 | 0.43 | -0.06 | -8.82% | 19 | 143 |
| 4.05 | -1.75 | -30.17% | 8 | 11 | 55.00 | 0.84 | +0.12 | +16.67% | 4 | 372 |
| 3.65 | +0.15 | +4.29% | 1 | 9 | 56.00 | 0.89 | -0.04 | -4.30% | 9 | 578 |
| 2.77 | -1.43 | -34.05% | 45 | 6 | 57.00 | 1.26 | -0.01 | -0.79% | 6 | 223 |
| 1.99 | -0.26 | -11.56% | 52 | 54 | 58.00 | 1.62 | -0.18 | -10.00% | 17 | 420 |
| 1.51 | -0.22 | -12.72% | 2 | 200 | 59.00 | 2.49 | +0.11 | +4.62% | 10 | 213 |
| 1.17 | -0.20 | -14.60% | 262 | 665 | 60.00 | 2.80 | +0.13 | +4.87% | 5 | 4,024 |
| 0.85 | -0.18 | -17.48% | 41 | 292 | 61.00 | 3.55 | 0.00 | - | 12 | 98 |
| 0.60 | -0.15 | -20.00% | 15 | 591 | 62.00 | 4.40 | 0.00 | - | 4 | 95 |
| 0.45 | -0.13 | -22.41% | 73 | 1,601 | 63.00 | 5.04 | 0.00 | - | 27 | 189 |
| 0.36 | -0.04 | -10.00% | 845 | 796 | 64.00 | 5.07 | 0.00 | - | 35 | 57 |
| 0.25 | -0.07 | -25.00% | 161 | 449 | 65.00 | 6.88 | 0.00 | - | 12 | 21 |
| 0.19 | -0.05 | -20.83% | 3 | 211 | 66.00 | 7.00 | 0.00 | - | 2 | 16 |
| 0.18 | 0.00 | - | 40 | 228 | 67.00 | 8.82 | 0.00 | - | 1 | 18 |
| 0.14 | 0.00 | - | 9 | 455 | 68.00 | 8.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 23 | 187 | 69.00 | 4.89 | 0.00 | - | 10 | 0 |
| 0.08 | -0.02 | -20.00% | 59 | 959 | 70.00 | 6.77 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 7 | 108 | 71.00 | 7.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 22 | 63 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 61 | 73.00 | 10.96 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 9 | 74.00 | 10.30 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 132 | 75.00 | 16.47 | 0.00 | - | 7 | 0 |
| 0.01 | -0.10 | -90.91% | 400 | 436 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.