Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 50 | 57 | 30.00 | 0.11 | 0.00 | - | 61 | 80 |
| 26.20 | 0.00 | - | 6 | 12 | 32.50 | 0.13 | 0.00 | - | 25 | 747 |
| 25.97 | 0.00 | - | 10 | 20 | 35.00 | 0.21 | 0.00 | - | 1 | 97 |
| 21.79 | 0.00 | - | 2 | 11 | 37.50 | 0.35 | 0.00 | - | 1 | 261 |
| 20.00 | 0.00 | - | 2 | 153 | 40.00 | 0.53 | +0.05 | +10.42% | 1 | 499 |
| 20.85 | 0.00 | - | 2 | 10 | 42.50 | 0.72 | 0.00 | - | 1 | 957 |
| 15.20 | -0.36 | -2.31% | 8 | 100 | 45.00 | 1.10 | -0.10 | -8.33% | 1 | 1,389 |
| 16.20 | 0.00 | - | 2 | 114 | 47.50 | 1.55 | -0.06 | -3.73% | 17 | 650 |
| 11.35 | -0.50 | -4.22% | 8 | 414 | 50.00 | 2.17 | -0.19 | -8.05% | 20 | 1,496 |
| 9.65 | +0.20 | +2.12% | 18 | 1,233 | 52.50 | 2.85 | -0.35 | -10.94% | 1,832 | 5,083 |
| 7.78 | -0.32 | -3.95% | 9 | 304 | 55.00 | 3.95 | -0.19 | -4.59% | 50 | 3,836 |
| 6.75 | +0.15 | +2.27% | 53 | 362 | 57.50 | 5.00 | -0.28 | -5.30% | 174 | 3,442 |
| 5.56 | +0.01 | +0.18% | 272 | 1,288 | 60.00 | 6.35 | +0.25 | +4.10% | 3 | 3,559 |
| 4.50 | 0.00 | - | 50 | 1,732 | 62.50 | 7.85 | +0.05 | +0.64% | 11 | 5,022 |
| 3.60 | -0.30 | -7.69% | 22 | 2,672 | 65.00 | 8.96 | 0.00 | - | 3 | 2,260 |
| 2.90 | +0.05 | +1.75% | 5 | 2,023 | 67.50 | 9.49 | 0.00 | - | 10 | 390 |
| 2.41 | +0.01 | +0.42% | 56 | 3,780 | 70.00 | 13.64 | 0.00 | - | 21 | 857 |
| 1.89 | -0.12 | -5.97% | 26 | 3,553 | 72.50 | 14.51 | 0.00 | - | 6 | 152 |
| 1.51 | +0.05 | +3.42% | 68 | 2,188 | 75.00 | 17.56 | 0.00 | - | 4 | 707 |
| 0.96 | -0.04 | -4.00% | 22 | 2,352 | 80.00 | 22.00 | 0.00 | - | 1 | 240 |
| 0.64 | -0.01 | -1.54% | 3 | 2,865 | 85.00 | 21.30 | 0.00 | - | 3 | 19 |
| 0.43 | -0.03 | -6.52% | 2 | 1,605 | 90.00 | 30.04 | 0.00 | - | 1 | 50 |
| 0.32 | -0.09 | -21.95% | 2 | 4,800 | 95.00 | 30.65 | 0.00 | - | 22 | 0 |
| 0.20 | -0.08 | -28.57% | 7 | 1,819 | 100.00 | 40.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.