Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.705,30 +846,36 (+1,44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | 0.00 | - | 1 | 1 | 30.00 | 0.14 | -0.04 | -22.22% | 4 | 35 |
| 35.22 | 0.00 | - | 1 | 1 | 32.50 | 0.19 | -0.07 | -26.92% | 2 | 722 |
| 28.55 | 0.00 | - | 6 | 11 | 35.00 | 0.31 | -0.08 | -20.51% | 4 | 57 |
| 30.04 | +1.27 | +4.41% | 1 | 8 | 37.50 | 0.45 | -0.15 | -25.00% | 2 | 244 |
| 25.55 | 0.00 | - | 4 | 35 | 40.00 | 0.82 | 0.00 | - | 1 | 497 |
| 23.45 | 0.00 | - | 3 | 4 | 42.50 | 0.90 | -0.10 | -10.00% | 4 | 902 |
| 21.70 | 0.00 | - | 2 | 52 | 45.00 | 1.19 | -0.23 | -16.20% | 3 | 1,233 |
| 21.45 | 0.00 | - | 1 | 91 | 47.50 | 1.70 | 0.00 | - | 3 | 178 |
| 17.15 | 0.00 | - | 1 | 416 | 50.00 | 2.00 | -0.40 | -16.67% | 1 | 881 |
| 16.82 | 0.00 | - | 1 | 1,217 | 52.50 | 2.53 | -0.32 | -11.23% | 11 | 2,005 |
| 13.40 | 0.00 | - | 5 | 401 | 55.00 | 3.22 | -0.58 | -15.26% | 4 | 475 |
| 13.05 | 0.00 | - | 1 | 279 | 57.50 | 4.00 | -0.73 | -15.43% | 1 | 1,339 |
| 11.52 | 0.00 | - | 10 | 988 | 60.00 | 5.65 | 0.00 | - | 3 | 1,102 |
| 11.50 | +1.76 | +18.07% | 5 | 1,176 | 62.50 | 5.89 | -0.44 | -6.95% | 6 | 3,964 |
| 10.22 | +1.52 | +17.47% | 59 | 860 | 65.00 | 7.02 | -0.53 | -7.02% | 3 | 1,165 |
| 8.45 | +0.32 | +3.94% | 6 | 643 | 67.50 | 8.30 | -0.85 | -9.29% | 7 | 226 |
| 8.00 | +1.19 | +17.47% | 3 | 752 | 70.00 | 9.75 | -1.25 | -11.36% | 50 | 570 |
| 6.95 | +1.20 | +20.87% | 13 | 766 | 72.50 | 11.85 | 0.00 | - | 1 | 111 |
| 6.15 | +0.97 | +18.73% | 26 | 1,038 | 75.00 | 14.00 | 0.00 | - | 28 | 652 |
| 4.64 | +0.72 | +18.37% | 8 | 1,584 | 80.00 | 16.55 | 0.00 | - | 7 | 227 |
| 3.55 | +0.68 | +23.69% | 25 | 2,848 | 85.00 | 25.50 | 0.00 | - | 14 | 27 |
| 2.61 | +0.41 | +18.64% | 249 | 1,391 | 90.00 | 25.50 | +0.70 | +2.82% | 5 | 131 |
| 1.92 | +0.28 | +17.07% | 19 | 4,449 | 95.00 | 28.63 | 0.00 | - | 4 | 6 |
| 1.40 | +0.18 | +14.75% | 37 | 203 | 100.00 | 34.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.