Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,64+0,06 (+0,10%)
Alla chiusura: 04:00PM EDT
61,63 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.700.00-1130.000.110.00-136
35.220.00-1132.500.12+0.01+9.09%2721
28.500.00-11135.000.230.00-878
32.590.00-1637.500.31+0.01+3.33%1232
25.800.00-6015340.000.460.00-30473
23.450.00-3442.500.620.00-12915
19.430.00-25745.000.88-0.02-2.22%1001,239
16.50-5.20-23.96%19247.501.21-0.03-2.42%1198
14.30-1.50-9.49%141650.001.73+0.10+6.13%21,099
12.98-2.72-17.32%21,21752.502.26-0.11-4.64%162,176
11.25-0.60-5.06%534855.003.01-0.14-4.44%11,825
9.75-0.45-4.41%128457.503.88+0.12+3.19%8092,618
8.49+0.21+2.54%1097160.004.80-0.27-5.33%12,435
6.95-0.09-1.28%3198662.506.10-0.25-3.94%244,024
5.95+0.11+1.88%312,24365.007.610.00-33,116
5.10-0.09-1.73%11,14367.508.900.00-4276
4.09-0.06-1.45%412,70170.009.550.00-6622
3.45-0.23-6.25%1587872.5012.750.00-2129
2.800.00-1931,24375.0012.810.00-40692
1.94+0.03+1.57%131,57280.0018.250.00-3239
1.29-0.02-1.53%92,82485.0022.490.00-290
0.86-0.05-5.49%571,83690.0025.400.00-150
0.600.00-244,44295.0030.650.00-710
0.44-0.01-2.22%2681100.0036.010.00-600