PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.300.00-31,02132.501.850.00-31,022
30.26+0.51+1.71%136935.002.220.00-55774
29.950.00-160537.502.59-0.08-3.00%5867
25.99-0.01-0.04%128940.003.12-0.17-5.17%69327
26.080.00-59542.503.740.00-2120
23.25+0.75+3.33%210145.004.500.00-103,877
21.550.00-213947.505.00-0.05-0.99%7709
19.200.00-1491250.006.020.00-421,292
20.20+20.20--352.506.970.00-47
16.95-1.20-6.61%221455.007.98+0.05+0.63%21,661
15.31+0.06+0.39%41857.509.05+9.05--4
14.45+0.46+3.29%421,88560.009.93-0.27-2.65%26,437
13.26+0.36+2.79%418962.5011.10+0.45+4.23%11,091
12.40+0.65+5.53%312,25265.0012.42-0.38-2.97%34,649
11.22+0.52+4.86%421267.5014.150.00-4181
10.24+0.45+4.60%2552,93870.0015.35-0.25-1.60%34,457
9.30+0.40+4.49%321572.5015.600.00-2252
8.50+0.45+5.59%1742,44675.0018.73+1.03+5.82%133,950
7.75+0.40+5.44%2326377.5019.330.00-111,877
7.07+0.37+5.52%531,17880.0021.150.00-22,619
6.40+0.32+5.26%421,18582.5024.25-0.30-1.22%102,499
5.80+0.31+5.65%1561,32185.0025.84+0.83+3.32%91,325
5.30+0.40+8.16%2179587.5027.93+1.10+4.10%9313
4.77+0.27+6.00%301,35290.0030.14+0.34+1.14%37299
4.40+0.29+7.06%1335292.5032.52+1.07+3.40%25194
3.95+0.10+2.60%171,36495.0035.05+1.68+5.03%29523
3.65+0.25+7.35%211,00497.5037.24+0.93+2.56%25108
3.30+0.20+6.45%4276,064100.0039.75-0.45-1.12%91,382
2.69+0.12+4.67%4809105.0043.850.00-100
2.25+0.08+3.69%141,790110.0049.75+2.30+4.85%130
1.76+0.01+0.57%12930115.0053.750.00-11
1.71+0.19+12.50%151,289120.0057.920.00-210
1.35+0.05+3.85%26537125.0064.100.00-10
1.19+0.08+7.21%42499130.0068.530.00-20
1.000.00-74531135.0059.500.00-20
0.87+0.04+4.82%3441,099140.0072.780.00-20
0.76+0.02+2.70%9785,157145.0084.65-0.75-0.88%10