Italia markets open in 6 hours 39 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.439,92 +6,52 (+0,02%) EUR/USD
1,0857 0,0000 (-0,00%) BTC-EUR
21.034,23 -948,23 (-4,31%) CMC Crypto 200
517,49 -20,38 (-3,79%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | +3.15 | +6.60% | 1 | 8 | 35.00 | 1.67 | +0.17 | +11.33% | 2 | 101 |
| 49.65 | 0.00 | - | 2 | 46 | 37.50 | 1.93 | 0.00 | - | 200 | 344 |
| 44.85 | 0.00 | - | 1 | 65 | 40.00 | 2.30 | 0.00 | - | 5 | 134 |
| 33.82 | 0.00 | - | 1 | 8 | 42.50 | 3.15 | 0.00 | - | 6 | 43 |
| 41.15 | 0.00 | - | 30 | 50 | 45.00 | 3.00 | 0.00 | - | 7 | 95 |
| 40.00 | 0.00 | - | 2 | 83 | 47.50 | 3.75 | +0.23 | +6.53% | 86 | 136 |
| 38.65 | +0.35 | +0.91% | 1 | 417 | 50.00 | 4.25 | +0.20 | +4.94% | 1 | 327 |
| 36.50 | -0.50 | -1.35% | 1 | 115 | 55.00 | 5.40 | +0.15 | +2.86% | 2 | 81 |
| 33.83 | 0.00 | - | 1 | 145 | 60.00 | 6.80 | +0.25 | +3.82% | 1 | 1,889 |
| 30.00 | 0.00 | - | - | 1 | 62.50 | 7.20 | 0.00 | - | 31 | 168 |
| 29.30 | -1.55 | -5.02% | 2 | 438 | 65.00 | 8.07 | 0.00 | - | 35 | 2,358 |
| 27.57 | -0.30 | -1.08% | 5 | 15 | 67.50 | 9.40 | 0.00 | - | 12 | 87 |
| 26.17 | -1.83 | -6.54% | 5 | 205 | 70.00 | 10.30 | +0.55 | +5.64% | 1 | 749 |
| 25.13 | 0.00 | - | 5 | 20 | 72.50 | 13.30 | 0.00 | - | 1 | 177 |
| 24.02 | -1.00 | -4.00% | 4 | 143 | 75.00 | 12.20 | +0.45 | +3.83% | 8 | 2,724 |
| 23.19 | -0.38 | -1.61% | 4 | 141 | 77.50 | 12.95 | 0.00 | - | 5 | 664 |
| 21.25 | -1.30 | -5.76% | 31 | 672 | 80.00 | 14.69 | +0.84 | +6.06% | 703 | 898 |
| 19.95 | -1.55 | -7.21% | 1 | 120 | 82.50 | 15.90 | 0.00 | - | 264 | 1,224 |
| 19.64 | 0.00 | - | 10 | 499 | 85.00 | 17.15 | -1.35 | -7.30% | 1 | 140 |
| 16.41 | 0.00 | - | 2 | 49 | 87.50 | 18.44 | -0.01 | -0.05% | 1 | 146 |
| 16.67 | -1.15 | -6.45% | 12 | 357 | 90.00 | 18.70 | 0.00 | - | 1 | 232 |
| 15.72 | +0.95 | +6.43% | 10 | 212 | 92.50 | 22.50 | 0.00 | - | 50 | 156 |
| 16.10 | 0.00 | - | 5 | 253 | 95.00 | 24.33 | 0.00 | - | 2 | 340 |
| 14.75 | 0.00 | - | 1 | 907 | 97.50 | 27.12 | 0.00 | - | 10 | 94 |
| 12.95 | -1.15 | -8.16% | 1 | 2,568 | 100.00 | 26.74 | 0.00 | - | 1 | 1,596 |
| 12.20 | 0.00 | - | 2 | 184 | 105.00 | 30.75 | 0.00 | - | 2 | 130 |
| 10.25 | -0.58 | -5.36% | 82 | 404 | 110.00 | 38.72 | 0.00 | - | 8 | 713 |
| 9.20 | -0.10 | -1.08% | 1 | 331 | 115.00 | 38.70 | 0.00 | - | 1 | 20 |
| 7.77 | -0.53 | -6.39% | 2 | 447 | 120.00 | 41.90 | 0.00 | - | 3 | 192 |
| 6.80 | -0.40 | -5.56% | 3 | 138 | 125.00 | 45.20 | +0.42 | +0.94% | 1 | 401 |
| 6.15 | -0.17 | -2.69% | 4 | 343 | 130.00 | 59.20 | 0.00 | - | 1 | 18 |
| 5.40 | -0.15 | -2.70% | 2 | 135 | 135.00 | 53.75 | 0.00 | - | 1 | 63 |
| 4.60 | -0.35 | -7.07% | 6 | 456 | 140.00 | 69.30 | 0.00 | - | 1 | 1 |
| 4.00 | -0.30 | -6.98% | 29 | 3,185 | 145.00 | 64.56 | -11.14 | -14.72% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
