Italia markets open in 6 hours 39 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,64-2,19 (-2,68%)
Alla chiusura: 04:00PM EST
80,02 +0,38 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.90+3.15+6.60%1835.001.67+0.17+11.33%2101
49.650.00-24637.501.930.00-200344
44.850.00-16540.002.300.00-5134
33.820.00-1842.503.150.00-643
41.150.00-305045.003.000.00-795
40.000.00-28347.503.75+0.23+6.53%86136
38.65+0.35+0.91%141750.004.25+0.20+4.94%1327
36.50-0.50-1.35%111555.005.40+0.15+2.86%281
33.830.00-114560.006.80+0.25+3.82%11,889
30.000.00--162.507.200.00-31168
29.30-1.55-5.02%243865.008.070.00-352,358
27.57-0.30-1.08%51567.509.400.00-1287
26.17-1.83-6.54%520570.0010.30+0.55+5.64%1749
25.130.00-52072.5013.300.00-1177
24.02-1.00-4.00%414375.0012.20+0.45+3.83%82,724
23.19-0.38-1.61%414177.5012.950.00-5664
21.25-1.30-5.76%3167280.0014.69+0.84+6.06%703898
19.95-1.55-7.21%112082.5015.900.00-2641,224
19.640.00-1049985.0017.15-1.35-7.30%1140
16.410.00-24987.5018.44-0.01-0.05%1146
16.67-1.15-6.45%1235790.0018.700.00-1232
15.72+0.95+6.43%1021292.5022.500.00-50156
16.100.00-525395.0024.330.00-2340
14.750.00-190797.5027.120.00-1094
12.95-1.15-8.16%12,568100.0026.740.00-11,596
12.200.00-2184105.0030.750.00-2130
10.25-0.58-5.36%82404110.0038.720.00-8713
9.20-0.10-1.08%1331115.0038.700.00-120
7.77-0.53-6.39%2447120.0041.900.00-3192
6.80-0.40-5.56%3138125.0045.20+0.42+0.94%1401
6.15-0.17-2.69%4343130.0059.200.00-118
5.40-0.15-2.70%2135135.0053.750.00-163
4.60-0.35-7.07%6456140.0069.300.00-11
4.00-0.30-6.98%293,185145.0064.56-11.14-14.72%10