Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,85+0,51 (+0,87%)
In data: 01:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.950.00-405527.500.300.00-911,904
31.430.00-119030.000.560.00-15,142
29.40+0.79+2.76%276232.500.740.00-30726
26.990.00-436835.000.78-0.02-2.50%213,414
24.290.00-247237.501.03-0.02-1.90%3004,752
22.820.00-11,24540.001.400.00-238,390
21.150.00-150342.501.78-0.05-2.73%524,280
17.490.00-262645.002.26-0.06-2.59%413,668
17.130.00-382947.503.180.00-714,000
15.82+0.29+1.87%610,43850.003.55-0.05-1.39%613,909
13.800.00-22,33152.504.500.00-113,472
12.63+0.27+2.18%293,11055.005.450.00-187,463
11.25+0.25+2.27%2482,35557.506.35-0.10-1.55%213,160
9.85+0.15+1.55%2812,39760.007.50-0.15-1.96%70015,135
8.72+0.17+1.99%315,53862.508.80-0.20-2.22%13,126
7.64+0.07+0.92%318,71465.0010.420.00-411,098
6.75+0.15+2.27%432,75767.5011.72-0.33-2.74%22,016
6.00+0.15+2.56%7713,02470.0013.60-0.12-0.87%35,870
5.20+0.10+1.96%744,91872.5015.550.00-19753
4.68+0.18+4.00%1339,14875.0017.480.00-1727,564
4.06-0.04-0.98%13,82077.5019.40-1.20-5.83%3801,867
3.60+0.08+2.27%16518,10680.0022.450.00-94,397
3.20+0.15+4.92%17,45182.5024.500.00-92,326
2.83+0.07+2.54%5310,03485.0026.300.00-2991
2.49+0.10+4.18%126,16987.5027.050.00-111
2.20+0.04+1.85%948,54590.0031.300.00-482
1.99+0.07+3.65%104,60692.5034.050.00-121
1.77+0.04+2.31%336,50595.0031.400.00-980
1.600.00-62,37197.5035.000.00-100
1.41+0.01+0.71%86048,151100.0040.950.00-213
1.16+0.02+1.75%1711,475105.0042.900.00-20
0.96+0.02+2.13%23914,734110.0051.350.00-20
0.81+0.04+5.19%9614,153115.0056.900.00-11
0.670.00-4518,916120.0061.350.00-10
0.58+0.01+1.75%1806,366125.0062.980.00-10
0.49+0.03+6.52%37,337130.0067.600.00-30
0.45+0.03+7.14%4810,679135.0075.15-0.43-0.57%10
0.39+0.03+8.33%4,939188,255140.0082.160.00-21
0.35+0.04+12.90%63196,400145.0083.70+0.25+0.30%50