Italia markets close in 3 hours 42 minutes
FTSE MIB
34.183,00 -88,12 (-0,26%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
59.623,60 -2.484,96 (-4,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | 6 | 58 | 27.50 | 0.10 | 0.00 | - | 2 | 1,568 |
| 35.30 | 0.00 | - | 5 | 185 | 30.00 | 0.23 | 0.00 | - | 5 | 5,070 |
| 33.70 | 0.00 | - | 1 | 758 | 32.50 | 0.29 | 0.00 | - | 2 | 962 |
| 29.02 | 0.00 | - | 1 | 351 | 35.00 | 0.41 | 0.00 | - | 2 | 3,361 |
| 28.60 | 0.00 | - | 1 | 471 | 37.50 | 0.64 | 0.00 | - | 7 | 5,462 |
| 27.40 | 0.00 | - | 47 | 1,500 | 40.00 | 0.86 | 0.00 | - | 7 | 8,117 |
| 24.80 | 0.00 | - | 1 | 498 | 42.50 | 1.12 | 0.00 | - | 2 | 4,445 |
| 23.06 | 0.00 | - | 1 | 638 | 45.00 | 1.45 | 0.00 | - | 7 | 13,558 |
| 19.84 | 0.00 | - | 2 | 826 | 47.50 | 1.86 | 0.00 | - | 1 | 4,427 |
| 19.05 | 0.00 | - | 36 | 10,247 | 50.00 | 2.37 | 0.00 | - | 4 | 13,850 |
| 15.35 | 0.00 | - | 92 | 2,348 | 52.50 | 2.93 | 0.00 | - | 21 | 3,341 |
| 15.55 | 0.00 | - | 2 | 3,069 | 55.00 | 3.64 | 0.00 | - | 2 | 7,568 |
| 13.85 | 0.00 | - | 1 | 3,159 | 57.50 | 4.53 | 0.00 | - | 2 | 3,269 |
| 12.40 | 0.00 | - | 13 | 11,797 | 60.00 | 5.50 | 0.00 | - | 11 | 14,314 |
| 11.20 | 0.00 | - | 7 | 6,014 | 62.50 | 7.21 | 0.00 | - | 4 | 3,298 |
| 10.00 | 0.00 | - | 186 | 9,014 | 65.00 | 7.86 | 0.00 | - | 26 | 10,249 |
| 8.57 | 0.00 | - | 10 | 2,873 | 67.50 | 9.20 | 0.00 | - | 154 | 2,049 |
| 7.70 | 0.00 | - | 34 | 13,682 | 70.00 | 10.71 | 0.00 | - | 2 | 6,433 |
| 6.70 | 0.00 | - | 1 | 4,932 | 72.50 | 13.55 | 0.00 | - | 8 | 827 |
| 6.00 | 0.00 | - | 10 | 11,216 | 75.00 | 15.15 | 0.00 | - | 21 | 8,500 |
| 5.13 | 0.00 | - | 15 | 3,796 | 77.50 | 15.85 | 0.00 | - | 42 | 2,136 |
| 4.60 | 0.00 | - | 34 | 20,560 | 80.00 | 19.45 | 0.00 | - | 1 | 4,542 |
| 3.85 | 0.00 | - | 1 | 7,487 | 82.50 | 19.60 | 0.00 | - | 3 | 2,261 |
| 3.40 | 0.00 | - | 4 | 9,834 | 85.00 | 21.78 | 0.00 | - | 1 | 1,057 |
| 2.98 | 0.00 | - | 3 | 7,360 | 87.50 | 23.90 | 0.00 | - | 1 | 50 |
| 2.68 | 0.00 | - | 54 | 8,669 | 90.00 | 25.32 | 0.00 | - | 1 | 90 |
| 2.27 | 0.00 | - | 1 | 4,850 | 92.50 | 30.05 | 0.00 | - | 100 | 162 |
| 2.00 | 0.00 | - | 342 | 7,237 | 95.00 | 28.95 | 0.00 | - | 3 | 4 |
| 1.74 | 0.00 | - | 5 | 3,719 | 97.50 | 34.36 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 201 | 47,902 | 100.00 | 35.60 | 0.00 | - | 4 | 26 |
| 1.20 | 0.00 | - | 9 | 11,028 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 16 | 12,582 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 1 | 13,658 | 115.00 | 56.90 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 22 | 18,901 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 11 | 6,509 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 7,338 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 20 | 11,002 | 135.00 | 70.15 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 828 | 186,583 | 140.00 | 77.00 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 456 | 98,772 | 145.00 | 83.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.