PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 3 | 1,021 | 32.50 | 1.85 | 0.00 | - | 3 | 1,022 |
| 30.26 | +0.51 | +1.71% | 1 | 369 | 35.00 | 2.22 | 0.00 | - | 55 | 774 |
| 29.95 | 0.00 | - | 1 | 605 | 37.50 | 2.59 | -0.08 | -3.00% | 5 | 867 |
| 25.99 | -0.01 | -0.04% | 1 | 289 | 40.00 | 3.12 | -0.17 | -5.17% | 69 | 327 |
| 26.08 | 0.00 | - | 5 | 95 | 42.50 | 3.74 | 0.00 | - | 2 | 120 |
| 23.25 | +0.75 | +3.33% | 2 | 101 | 45.00 | 4.50 | 0.00 | - | 10 | 3,877 |
| 21.55 | 0.00 | - | 2 | 139 | 47.50 | 5.00 | -0.05 | -0.99% | 7 | 709 |
| 19.20 | 0.00 | - | 14 | 912 | 50.00 | 6.02 | 0.00 | - | 42 | 1,292 |
| 20.20 | +20.20 | - | - | 3 | 52.50 | 6.97 | 0.00 | - | 4 | 7 |
| 16.95 | -1.20 | -6.61% | 2 | 214 | 55.00 | 7.98 | +0.05 | +0.63% | 2 | 1,661 |
| 15.31 | +0.06 | +0.39% | 4 | 18 | 57.50 | 9.05 | +9.05 | - | - | 4 |
| 14.45 | +0.46 | +3.29% | 42 | 1,885 | 60.00 | 9.93 | -0.27 | -2.65% | 2 | 6,437 |
| 13.26 | +0.36 | +2.79% | 4 | 189 | 62.50 | 11.10 | +0.45 | +4.23% | 1 | 1,091 |
| 12.40 | +0.65 | +5.53% | 31 | 2,252 | 65.00 | 12.42 | -0.38 | -2.97% | 3 | 4,649 |
| 11.22 | +0.52 | +4.86% | 4 | 212 | 67.50 | 14.15 | 0.00 | - | 4 | 181 |
| 10.24 | +0.45 | +4.60% | 255 | 2,938 | 70.00 | 15.35 | -0.25 | -1.60% | 3 | 4,457 |
| 9.30 | +0.40 | +4.49% | 3 | 215 | 72.50 | 15.60 | 0.00 | - | 2 | 252 |
| 8.50 | +0.45 | +5.59% | 174 | 2,446 | 75.00 | 18.73 | +1.03 | +5.82% | 13 | 3,950 |
| 7.75 | +0.40 | +5.44% | 23 | 263 | 77.50 | 19.33 | 0.00 | - | 11 | 1,877 |
| 7.07 | +0.37 | +5.52% | 53 | 1,178 | 80.00 | 21.15 | 0.00 | - | 2 | 2,619 |
| 6.40 | +0.32 | +5.26% | 42 | 1,185 | 82.50 | 24.25 | -0.30 | -1.22% | 10 | 2,499 |
| 5.80 | +0.31 | +5.65% | 156 | 1,321 | 85.00 | 25.84 | +0.83 | +3.32% | 9 | 1,325 |
| 5.30 | +0.40 | +8.16% | 21 | 795 | 87.50 | 27.93 | +1.10 | +4.10% | 9 | 313 |
| 4.77 | +0.27 | +6.00% | 30 | 1,352 | 90.00 | 30.14 | +0.34 | +1.14% | 37 | 299 |
| 4.40 | +0.29 | +7.06% | 13 | 352 | 92.50 | 32.52 | +1.07 | +3.40% | 25 | 194 |
| 3.95 | +0.10 | +2.60% | 17 | 1,364 | 95.00 | 35.05 | +1.68 | +5.03% | 29 | 523 |
| 3.65 | +0.25 | +7.35% | 21 | 1,004 | 97.50 | 37.24 | +0.93 | +2.56% | 25 | 108 |
| 3.30 | +0.20 | +6.45% | 427 | 6,064 | 100.00 | 39.75 | -0.45 | -1.12% | 9 | 1,382 |
| 2.69 | +0.12 | +4.67% | 4 | 809 | 105.00 | 43.85 | 0.00 | - | 10 | 0 |
| 2.25 | +0.08 | +3.69% | 14 | 1,790 | 110.00 | 49.75 | +2.30 | +4.85% | 13 | 0 |
| 1.76 | +0.01 | +0.57% | 12 | 930 | 115.00 | 53.75 | 0.00 | - | 1 | 1 |
| 1.71 | +0.19 | +12.50% | 15 | 1,289 | 120.00 | 57.92 | 0.00 | - | 21 | 0 |
| 1.35 | +0.05 | +3.85% | 26 | 537 | 125.00 | 64.10 | 0.00 | - | 1 | 0 |
| 1.19 | +0.08 | +7.21% | 42 | 499 | 130.00 | 68.53 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 74 | 531 | 135.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.87 | +0.04 | +4.82% | 344 | 1,099 | 140.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.76 | +0.02 | +2.70% | 978 | 5,157 | 145.00 | 84.65 | -0.75 | -0.88% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.