Italia markets open in 8 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,16+0,83 (+1,40%)
Alla chiusura: 04:00PM EST
60,13 -0,03 (-0,05%)
Dopo ore: 06:45PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL250620C000275002024-02-23 3:52PM EST27.5034.7433.5536.950.00-61668.84%
PYPL250620C000300002024-02-26 3:47PM EST30.0032.5031.6534.800.00-26966.68%
PYPL250620C000325002024-02-26 11:39AM EST32.5030.7529.8531.150.00-53058.91%
PYPL250620C000350002024-02-26 11:13AM EST35.0028.7028.1029.050.00-114457.65%
PYPL250620C000375002024-02-27 9:52AM EST37.5026.8026.7527.20+0.65+2.49%43158.09%
PYPL250620C000400002024-02-21 10:15AM EST40.0023.5524.5525.200.00-15355.07%
PYPL250620C000425002024-02-23 10:42AM EST42.5022.3523.1523.400.00-54254.68%
PYPL250620C000450002024-02-27 3:43PM EST45.0021.3821.4021.65+1.58+7.98%16153.17%
PYPL250620C000475002024-02-23 10:12AM EST47.5018.8019.7520.750.00-2013953.64%
PYPL250620C000500002024-02-26 2:48PM EST50.0017.5518.1518.400.00-331950.62%
PYPL250620C000525002024-02-27 1:39PM EST52.5016.5916.6517.50+1.29+8.43%125650.77%
PYPL250620C000550002024-02-23 3:23PM EST55.0014.5415.2015.400.00-143948.68%
PYPL250620C000575002024-02-27 12:06PM EST57.5013.7513.9014.10+0.25+1.85%228647.88%
PYPL250620C000600002024-02-26 3:43PM EST60.0012.1012.6512.850.00-191,57947.01%
PYPL250620C000625002024-02-27 12:03PM EST62.5011.4011.5011.70-0.20-1.72%269846.28%
PYPL250620C000650002024-02-27 12:07PM EST65.0010.4510.4510.65+0.35+3.47%61,53545.68%
PYPL250620C000675002024-02-27 11:36AM EST67.509.359.509.700.00-522845.20%
PYPL250620C000700002024-02-27 2:16PM EST70.008.668.658.85-0.04-0.46%2987844.87%
PYPL250620C000725002024-02-27 11:20AM EST72.507.757.858.05+0.22+2.92%11093344.50%
PYPL250620C000750002024-02-27 3:13PM EST75.007.207.107.35+0.30+4.35%201,07644.28%
PYPL250620C000800002024-02-27 9:47AM EST80.005.955.906.10+0.25+4.39%11,61743.82%
PYPL250620C000850002024-02-27 1:50PM EST85.004.954.855.05+0.20+4.21%5577443.41%
PYPL250620C000900002024-02-27 3:29PM EST90.004.104.054.20+0.20+5.13%191,56743.18%
PYPL250620C000950002024-02-27 2:37PM EST95.003.503.353.50+0.20+6.06%293,61042.99%
Opzioni Putper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL250620P000275002024-02-22 11:11AM EST27.500.680.611.000.00-113151.44%
PYPL250620P000300002024-02-15 9:47AM EST30.000.900.810.890.00-336345.14%
PYPL250620P000325002024-02-21 2:59PM EST32.501.291.061.130.00-619343.53%
PYPL250620P000350002024-02-20 11:22AM EST35.001.601.351.440.00-2226242.21%
PYPL250620P000375002024-02-21 2:59PM EST37.502.071.731.820.00-63,46541.09%
PYPL250620P000400002024-02-21 2:44PM EST40.002.582.182.270.00-21,17440.04%
PYPL250620P000425002024-02-26 1:51PM EST42.502.802.662.810.00-11,25939.14%
PYPL250620P000450002024-02-26 11:23AM EST45.003.363.303.400.00-31,07638.10%
PYPL250620P000475002024-02-26 1:41PM EST47.504.174.004.100.00-9703,75537.24%
PYPL250620P000500002024-02-27 9:54AM EST50.004.904.804.90-0.10-2.00%21,43636.46%
PYPL250620P000525002024-02-16 2:13PM EST52.506.095.605.800.00-273935.72%
PYPL250620P000550002024-02-27 11:24AM EST55.006.806.556.80-0.05-0.73%922,93335.00%
PYPL250620P000575002024-02-23 9:57AM EST57.508.397.657.900.00-273534.31%
PYPL250620P000600002024-02-23 10:01AM EST60.009.708.809.050.00-21,10533.44%
PYPL250620P000625002024-02-23 10:51AM EST62.5010.7010.1010.300.00-73,26332.58%
PYPL250620P000650002024-02-27 1:54PM EST65.0011.7411.5011.70-0.81-6.45%51,15031.91%
PYPL250620P000675002024-02-07 1:29PM EST67.5012.3513.0014.800.00-1026837.10%
PYPL250620P000700002024-02-12 2:16PM EST70.0014.9714.5015.200.00-1011332.10%
PYPL250620P000725002024-02-08 11:41AM EST72.5019.1516.3017.500.00-545133.81%
PYPL250620P000750002024-01-29 10:21AM EST75.0017.5018.0519.000.00-19932.21%
PYPL250620P000800002024-02-14 10:30AM EST80.0023.7020.9523.900.00-205535.83%
PYPL250620P000850002024-02-08 10:14AM EST85.0028.6025.9027.850.00-11134.83%
PYPL250620P000900002024-02-08 10:01AM EST90.0032.9630.1030.550.00-1812624.68%
PYPL250620P000950002024-02-08 12:29PM EST95.0038.5033.5035.350.00-5725.15%