Italia markets closed
FTSE MIB
34.241,13 +301,38 (+0,89%) Dow Jones
38.175,34 +89,54 (+0,24%) Nasdaq
15.921,79 +310,03 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.402,21 -160,40 (-0,27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | - | 12 | 18 | 27.50 | 0.83 | 0.00 | - | 1 | 258 |
| 37.50 | 0.00 | - | 3 | 188 | 30.00 | 1.00 | 0.00 | - | 5 | 652 |
| 35.15 | 0.00 | - | 67 | 122 | 32.50 | 1.36 | 0.00 | - | 32 | 324 |
| 32.94 | 0.00 | - | 38 | 234 | 35.00 | 1.57 | 0.00 | - | 1 | 1,173 |
| 30.25 | 0.00 | - | 3 | 12 | 37.50 | 2.26 | 0.00 | - | 2 | 208 |
| 30.30 | 0.00 | - | 1 | 158 | 40.00 | 2.55 | 0.00 | - | 35 | 753 |
| 30.89 | 0.00 | - | 6 | 66 | 42.50 | 3.36 | 0.00 | - | 3 | 475 |
| 29.16 | 0.00 | - | 6 | 89 | 45.00 | 3.55 | 0.00 | - | 7 | 459 |
| 26.15 | 0.00 | - | 1 | 66 | 47.50 | 4.80 | 0.00 | - | 8 | 450 |
| 23.77 | 0.00 | - | 1 | 716 | 50.00 | 5.00 | 0.00 | - | 3 | 1,026 |
| 21.00 | 0.00 | - | 7 | 62 | 52.50 | 6.20 | 0.00 | - | 35 | 746 |
| 20.50 | 0.00 | - | 4 | 461 | 55.00 | 6.55 | -0.48 | -6.83% | 2 | 1,143 |
| 17.50 | 0.00 | - | 2 | 330 | 57.50 | 7.97 | 0.00 | - | 1 | 1,009 |
| 18.40 | +0.30 | +1.66% | 1 | 1,616 | 60.00 | 9.11 | 0.00 | - | 1 | 3,604 |
| 16.00 | 0.00 | - | 1 | 563 | 62.50 | 10.32 | 0.00 | - | 1 | 1,240 |
| 15.69 | 0.00 | - | 5 | 1,866 | 65.00 | 12.00 | 0.00 | - | 15 | 1,563 |
| 14.60 | 0.00 | - | 5 | 1,621 | 67.50 | 13.04 | 0.00 | - | 1 | 115 |
| 13.60 | 0.00 | - | 17 | 3,105 | 70.00 | 14.05 | 0.00 | - | 1 | 978 |
| 11.40 | 0.00 | - | 25 | 3,200 | 72.50 | 14.95 | +0.20 | +1.36% | 3 | 76 |
| 11.48 | 0.00 | - | 3 | 2,086 | 75.00 | 17.72 | 0.00 | - | 2 | 216 |
| 10.90 | 0.00 | - | 2 | 191 | 77.50 | 19.25 | 0.00 | - | 1 | 43 |
| 9.90 | 0.00 | - | 1,002 | 1,859 | 80.00 | 21.10 | 0.00 | - | 1 | 111 |
| 9.20 | +0.35 | +3.95% | 29 | 603 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 8.15 | 0.00 | - | 9 | 3,876 | 85.00 | 25.55 | 0.00 | - | 27 | 115 |
| 7.40 | +0.30 | +4.23% | 1 | 967 | 90.00 | 29.49 | 0.00 | - | 10 | 77 |
| 6.65 | 0.00 | - | 3 | 854 | 95.00 | 37.20 | 0.00 | - | 1 | 11 |
| 6.10 | +0.70 | +12.96% | 34 | 9,274 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 5.00 | 0.00 | - | 2 | 471 | 105.00 | 42.85 | 0.00 | - | 4 | 0 |
| 4.47 | +0.32 | +7.71% | 6 | 7,306 | 110.00 | 46.46 | 0.00 | - | 43 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.