Italia markets close in 7 hours 32 minutes
FTSE MIB
30.184,56 +101,68 (+0,34%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
72,24 -0,08 (-0,11%) Bitcoin EUR
40.655,70 +2.089,07 (+5,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.47 | 0.00 | - | 1 | 0 | 27.50 | 1.01 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 16 | 0 | 30.00 | 1.52 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 51 | 77 | 32.50 | 2.09 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 35.00 | 2.46 | 0.00 | - | 10 | 0 |
| 22.80 | 0.00 | - | 1 | 9 | 37.50 | 3.25 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 40.00 | 3.55 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 42.50 | 4.36 | 0.00 | - | 1 | 0 |
| 23.63 | 0.00 | - | 3 | 0 | 45.00 | 5.36 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 47.50 | 5.80 | 0.00 | - | 9 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 50.00 | 7.01 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 52.50 | 7.77 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 55.00 | 8.50 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 62 | 0 | 57.50 | 10.35 | 0.00 | - | 14 | 0 |
| 14.43 | 0.00 | - | 9 | 0 | 60.00 | 11.00 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 62.50 | 13.10 | 0.00 | - | 91 | 0 |
| 12.47 | 0.00 | - | 2 | 0 | 65.00 | 14.00 | 0.00 | - | 7 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 67.50 | 15.50 | 0.00 | - | 4 | 0 |
| 11.02 | 0.00 | - | 7 | 0 | 70.00 | 17.80 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 72.50 | 21.35 | 0.00 | - | 3 | 79 |
| 9.10 | 0.00 | - | 5 | 0 | 75.00 | 23.19 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 7 | 0 | 77.50 | 28.13 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 3 | 0 | 80.00 | 27.60 | 0.00 | - | 2 | 64 |
| 6.20 | 0.00 | - | 1 | 0 | 82.50 | 23.00 | 0.00 | - | - | 2 |
| 6.78 | 0.00 | - | 4 | 0 | 85.00 | 27.96 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 24 | 0 | 90.00 | 33.01 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 95.00 | 38.68 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 143 | 0 | 100.00 | 42.15 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 105.00 | 42.62 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 203 | 0 | 110.00 | 52.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.