Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,64+0,06 (+0,10%)
Alla chiusura: 04:00PM EDT
61,63 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.000.00-11927.500.65+0.05+8.33%1268
38.000.00-618730.000.680.00-4648
35.630.00-1011732.500.880.00-2330
33.540.00-3021935.001.280.00-21,173
33.400.00-31037.501.530.00-2211
27.350.00-1115840.001.990.00-2733
30.890.00-66642.502.560.00-1464
26.000.00-18845.003.200.00-5489
24.550.00-36547.503.950.00-1450
20.020.00-171850.004.49-0.06-1.32%21,514
20.450.00-35952.505.190.00-1760
19.400.00-146055.006.250.00-21,711
17.740.00-333057.506.760.00-21,007
15.45+0.88+6.04%11,57060.007.610.00-13,709
13.000.00-155062.509.110.00-31,223
12.38+0.23+1.89%21,88265.0010.120.00-1,5001,891
11.35+0.50+4.61%11,63067.5011.220.00-4123
10.30-0.04-0.39%43,10770.0013.300.00-1968
9.55-0.16-1.65%33,32472.5014.720.00-781
8.450.00-181,99075.0016.350.00-4213
9.250.00-116977.5017.250.00-142
7.30+0.15+2.10%51,95580.0018.720.00-26114
8.150.00-173882.5023.900.00-411
6.500.00-13,86585.0023.550.00-1123
5.10-0.30-5.56%298090.0027.500.00-279
4.11+0.06+1.48%10086395.0037.200.00-111
3.40-0.10-2.86%169,363100.0042.340.00-625
2.950.00-3468105.0042.850.00-40
2.40-0.08-3.23%947,207110.0048.230.00-317