Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,16+0,83 (+1,40%)
Alla chiusura: 04:00PM EST
60,03 -0,13 (-0,22%)
Dopo ore: 05:55PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL260116C000275002024-02-26 10:23AM EST27.5036.0035.0537.400.00-48864.78%
PYPL260116C000300002024-02-26 9:30AM EST30.0033.3234.1034.500.00-212062.83%
PYPL260116C000325002024-02-23 11:26AM EST32.5031.4031.8532.550.00-53359.72%
PYPL260116C000350002024-02-26 3:56PM EST35.0029.8030.1030.650.00-210658.17%
PYPL260116C000375002024-02-26 3:22PM EST37.5028.1528.1028.850.00-14056.08%
PYPL260116C000400002024-02-27 1:36PM EST40.0026.7826.8027.10+0.48+1.83%319955.66%
PYPL260116C000425002024-02-13 9:50AM EST42.5023.7525.1525.400.00-24154.31%
PYPL260116C000450002024-02-23 10:06AM EST45.0022.5023.5523.800.00-116353.10%
PYPL260116C000475002024-02-27 9:38AM EST47.5021.8022.0022.250.00-16051.94%
PYPL260116C000500002024-02-27 12:46PM EST50.0020.4320.5520.75+0.38+1.90%3196850.88%
PYPL260116C000525002024-02-27 11:56AM EST52.5018.9719.1519.35+0.42+2.26%172950.29%
PYPL260116C000550002024-02-27 2:14PM EST55.0017.8017.8018.00+0.38+2.18%51,02449.34%
PYPL260116C000575002024-02-27 3:08PM EST57.5016.5516.5516.85+0.55+3.44%22,52648.88%
PYPL260116C000600002024-02-27 3:56PM EST60.0015.5215.4015.60+0.52+3.47%6968,23147.94%
PYPL260116C000625002024-02-27 2:46PM EST62.5014.5014.3014.55+0.55+3.94%53,59747.47%
PYPL260116C000650002024-02-27 1:36PM EST65.0013.1913.3513.50+0.19+1.46%54,60246.85%
PYPL260116C000675002024-02-21 1:21PM EST67.5011.0512.3512.550.00-982946.38%
PYPL260116C000700002024-02-27 3:34PM EST70.0011.5711.4511.70+0.47+4.23%703,96646.06%
PYPL260116C000725002024-02-23 11:42AM EST72.5010.2410.6510.850.00-818945.61%
PYPL260116C000750002024-02-27 2:33PM EST75.0010.059.9010.05+0.35+3.61%873645.16%
PYPL260116C000800002024-02-27 2:36PM EST80.008.718.558.75+0.21+2.47%133,86444.80%
PYPL260116C000850002024-02-27 10:55AM EST85.007.507.407.60+0.05+0.67%132,59644.43%
PYPL260116C000900002024-02-27 12:30PM EST90.006.506.456.60+0.11+1.72%693544.09%
PYPL260116C000950002024-02-27 3:56PM EST95.005.735.705.75+0.23+4.18%8569,22143.85%
Opzioni Putper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL260116P000275002024-02-26 2:32PM EST27.501.071.021.100.00-113244.02%
PYPL260116P000300002024-02-26 2:31PM EST30.001.391.331.390.00-1240642.60%
PYPL260116P000325002024-02-26 11:13AM EST32.501.731.681.760.00-45741.53%
PYPL260116P000350002024-02-27 9:31AM EST35.002.202.092.20+0.02+0.92%11,73740.59%
PYPL260116P000375002024-02-26 11:20AM EST37.502.672.602.720.00-320539.77%
PYPL260116P000400002024-02-23 11:47AM EST40.003.373.153.300.00-41,75338.94%
PYPL260116P000425002024-02-26 10:37AM EST42.503.893.753.950.00-21,13438.12%
PYPL260116P000450002024-02-27 9:59AM EST45.004.464.454.65-0.44-8.98%51322537.22%
PYPL260116P000475002024-02-27 11:09AM EST47.505.305.255.40-0.10-1.85%111336.26%
PYPL260116P000500002024-02-26 3:51PM EST50.006.316.106.250.00-3355235.42%
PYPL260116P000525002024-02-26 3:51PM EST52.507.257.007.200.00-285834.67%
PYPL260116P000550002024-02-27 12:02PM EST55.008.198.008.20-0.11-1.33%11,17533.84%
PYPL260116P000575002024-02-27 9:33AM EST57.509.359.209.35-0.10-1.06%3727133.25%
PYPL260116P000600002024-02-27 3:56PM EST60.0010.4510.3010.55-0.25-2.34%181,29932.54%
PYPL260116P000625002024-02-21 12:43PM EST62.5012.9011.6011.900.00-5117832.06%
PYPL260116P000650002024-02-27 1:36PM EST65.0013.2812.9513.25-1.32-9.04%31,23031.32%
PYPL260116P000675002024-02-27 11:06AM EST67.5014.9214.4514.75-0.33-2.16%149730.79%
PYPL260116P000700002024-02-27 1:36PM EST70.0016.3216.0517.50-0.35-2.10%111433.84%
PYPL260116P000725002024-02-02 3:32PM EST72.5017.3017.6518.000.00-61329.79%
PYPL260116P000750002024-02-21 9:46AM EST75.0021.0019.3519.650.00-16828.99%
PYPL260116P000800002024-02-09 12:28PM EST80.0024.8722.9523.300.00-26027.82%
PYPL260116P000850002024-02-23 11:14AM EST85.0028.0326.8527.150.00-314426.33%
PYPL260116P000900002024-02-08 9:49AM EST90.0032.4530.9031.400.00-13525.43%
PYPL260116P000950002024-02-16 9:43AM EST95.0036.5435.3036.700.00-29129.07%