Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 3 | 78 | 27.50 | 0.74 | 0.00 | - | 3 | 180 |
| 30.95 | -3.03 | -8.92% | 5 | 116 | 30.00 | 1.03 | +0.13 | +14.44% | 10 | 423 |
| 31.40 | 0.00 | - | 1 | 28 | 32.50 | 1.22 | 0.00 | - | 2 | 191 |
| 29.35 | 0.00 | - | 44 | 110 | 35.00 | 1.40 | 0.00 | - | 10 | 1,723 |
| 28.35 | 0.00 | - | 1 | 46 | 37.50 | 1.99 | 0.00 | - | 1 | 470 |
| 26.15 | 0.00 | - | 1 | 246 | 40.00 | 2.21 | 0.00 | - | 2 | 1,784 |
| 22.40 | 0.00 | - | 1 | 41 | 42.50 | 3.15 | 0.00 | - | 67 | 1,664 |
| 19.98 | -0.52 | -2.54% | 4 | 167 | 45.00 | 3.80 | 0.00 | - | 8 | 1,536 |
| 18.00 | 0.00 | - | 10 | 43 | 47.50 | 4.50 | 0.00 | - | 10 | 272 |
| 16.98 | +0.48 | +2.91% | 19 | 1,037 | 50.00 | 5.60 | 0.00 | - | 8 | 3,877 |
| 16.68 | 0.00 | - | 13 | 718 | 52.50 | 6.55 | +0.15 | +2.34% | 2 | 931 |
| 14.25 | 0.00 | - | 5 | 1,065 | 55.00 | 7.56 | -0.09 | -1.18% | 8 | 2,070 |
| 12.90 | +0.25 | +1.98% | 69 | 3,278 | 57.50 | 8.86 | -0.14 | -1.56% | 3 | 481 |
| 12.00 | +0.35 | +3.00% | 7 | 9,393 | 60.00 | 10.00 | -0.50 | -4.76% | 1,028 | 2,578 |
| 10.70 | -0.15 | -1.38% | 7 | 3,231 | 62.50 | 11.38 | -0.31 | -2.65% | 5 | 1,186 |
| 9.95 | +0.28 | +2.90% | 14 | 11,212 | 65.00 | 12.90 | -0.12 | -0.92% | 6 | 2,095 |
| 9.10 | -2.00 | -18.02% | 19 | 6,126 | 67.50 | 14.45 | +0.45 | +3.21% | 37 | 617 |
| 8.25 | -0.01 | -0.12% | 33 | 3,627 | 70.00 | 15.07 | 0.00 | - | 1 | 304 |
| 8.02 | 0.00 | - | 5 | 192 | 72.50 | 16.60 | 0.00 | - | 57 | 221 |
| 6.87 | +0.27 | +4.09% | 29 | 1,130 | 75.00 | 18.40 | 0.00 | - | 1 | 87 |
| 5.70 | +0.12 | +2.15% | 28 | 5,753 | 80.00 | 22.21 | 0.00 | - | 2 | 53 |
| 5.00 | +0.15 | +3.09% | 15 | 4,454 | 85.00 | 27.98 | 0.00 | - | 2 | 192 |
| 3.98 | +0.03 | +0.76% | 27 | 4,748 | 90.00 | 30.77 | 0.00 | - | 1 | 64 |
| 3.35 | +0.01 | +0.30% | 234 | 22,892 | 95.00 | 34.59 | 0.00 | - | 1 | 102 |
| 2.83 | +0.03 | +1.07% | 98 | 3,719 | 100.00 | 40.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.