Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,64+0,06 (+0,10%)
Alla chiusura: 04:00PM EDT
61,63 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.000.00-28327.500.65-0.01-1.52%2164
37.160.00-110030.000.810.00-6426
33.600.00-32332.501.09-0.02-1.80%2187
30.87-0.70-2.22%111535.001.400.00-151,734
32.620.00-24637.501.74-0.01-0.57%2351
27.25-1.95-6.68%1518740.002.15+0.17+8.59%21,736
30.700.00-14342.502.490.00-11,597
23.740.00-216045.003.320.00-11,533
27.300.00-309447.503.700.00-131241
20.15-0.45-2.18%1197850.004.72+0.02+0.43%41,218
19.810.00-573152.505.600.00-6868
17.50-0.41-2.29%101,04355.006.450.00-51,207
16.30-0.40-2.40%33,14457.507.650.00-7329
14.65-0.20-1.35%579,19260.008.70+0.15+1.75%12,160
13.54-0.56-3.97%73,11662.509.750.00-11,187
12.50-0.10-0.79%810,00665.0011.400.00-12,114
12.000.00-284,10667.5012.170.00-1557
10.73+0.23+2.19%84,25070.0013.860.00-1137
9.750.00-117372.5015.010.00-274
8.85-0.45-4.84%1898075.0016.450.00-1395
7.550.00-1,0395,30980.0021.150.00-144
6.25-0.05-0.79%1,0453,47485.0024.60+1.51+6.54%16136
5.30-0.15-2.75%202,75890.0027.150.00-362
4.450.00-18114,44395.0033.70+0.55+1.66%2799
3.800.00-1471,240100.0037.40+37.40--7