Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.610,60 +796,84 (+1,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.47 | 0.00 | - | 1 | 86 | 27.50 | 0.92 | 0.00 | - | 5 | 187 |
| 36.09 | 0.00 | - | 1 | 120 | 30.00 | 1.22 | 0.00 | - | 2 | 617 |
| 35.70 | 0.00 | - | 2 | 27 | 32.50 | 1.42 | 0.00 | - | 1 | 68 |
| 35.76 | +2.27 | +6.78% | 1 | 117 | 35.00 | 1.71 | 0.00 | - | 1 | 1,734 |
| 31.84 | 0.00 | - | 1 | 43 | 37.50 | 1.99 | -0.25 | -11.16% | 8 | 332 |
| 30.35 | 0.00 | - | 2 | 203 | 40.00 | 2.40 | -0.13 | -5.14% | 2 | 1,744 |
| 31.65 | 0.00 | - | 1 | 44 | 42.50 | 2.90 | -0.15 | -4.92% | 2 | 1,618 |
| 27.04 | 0.00 | - | 1 | 160 | 45.00 | 3.89 | 0.00 | - | 1 | 1,443 |
| 22.45 | 0.00 | - | 7 | 74 | 47.50 | 4.45 | 0.00 | - | 8 | 144 |
| 25.00 | +1.50 | +6.38% | 3 | 998 | 50.00 | 4.87 | -0.43 | -8.11% | 3 | 770 |
| 20.25 | 0.00 | - | 1 | 725 | 52.50 | 5.68 | -0.95 | -14.33% | 1 | 854 |
| 22.15 | +1.70 | +8.31% | 1 | 1,044 | 55.00 | 6.90 | 0.00 | - | 1 | 1,197 |
| 20.65 | +1.41 | +7.33% | 3 | 3,146 | 57.50 | 7.70 | -0.45 | -5.52% | 2 | 323 |
| 19.60 | +1.60 | +8.89% | 15 | 9,278 | 60.00 | 8.96 | 0.00 | - | 1 | 2,121 |
| 18.15 | +1.20 | +7.08% | 3 | 3,017 | 62.50 | 9.65 | -0.80 | -7.66% | 1 | 1,185 |
| 17.05 | +1.26 | +7.98% | 4 | 9,788 | 65.00 | 10.96 | -0.55 | -4.78% | 52 | 1,584 |
| 15.85 | +1.70 | +12.01% | 1 | 4,108 | 67.50 | 12.45 | -0.42 | -3.26% | 1 | 559 |
| 14.50 | +1.20 | +9.02% | 7 | 4,006 | 70.00 | 13.65 | -0.65 | -4.55% | 2 | 146 |
| 12.09 | 0.00 | - | 1 | 182 | 72.50 | 15.01 | -0.30 | -1.96% | 2 | 72 |
| 13.10 | +1.20 | +10.08% | 1 | 968 | 75.00 | 16.45 | 0.00 | - | 13 | 95 |
| 11.05 | +0.85 | +8.33% | 1 | 4,702 | 80.00 | 19.43 | 0.00 | - | 1 | 41 |
| 9.85 | +1.30 | +15.20% | 4 | 3,494 | 85.00 | 24.55 | 0.00 | - | 13 | 169 |
| 8.40 | +0.59 | +7.55% | 33 | 2,100 | 90.00 | 26.80 | 0.00 | - | 1 | 34 |
| 7.35 | +0.63 | +9.38% | 298 | 13,770 | 95.00 | 33.15 | 0.00 | - | 1 | 99 |
| 6.60 | +0.80 | +13.79% | 194 | 724 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.