Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | -1.60 | -4.85% | 1 | 13 | 30.00 | 1.13 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 1 | 633 |
| 27.85 | -3.20 | -10.31% | 1 | 86 | 35.00 | 2.04 | 0.00 | - | 1 | 311 |
| 36.31 | 0.00 | - | 5 | 0 | 37.50 | 2.52 | 0.00 | - | 1 | 6 |
| 26.00 | 0.00 | - | 1 | 23 | 40.00 | 2.42 | 0.00 | - | 1 | 35 |
| 25.55 | 0.00 | - | 8 | 91 | 42.50 | 3.55 | 0.00 | - | 2 | 125 |
| 23.20 | 0.00 | - | 2 | 13 | 45.00 | 4.70 | 0.00 | - | 5 | 1,132 |
| 19.86 | 0.00 | - | 1 | 19 | 47.50 | 5.62 | +0.62 | +12.40% | 1 | 758 |
| 19.08 | 0.00 | - | 4 | 23 | 50.00 | 6.56 | +0.16 | +2.50% | 1 | 895 |
| 18.55 | 0.00 | - | 7 | 35 | 52.50 | 6.90 | 0.00 | - | 1 | 79 |
| 15.75 | -0.77 | -4.66% | 3 | 45 | 55.00 | 7.15 | 0.00 | - | 5 | 258 |
| 16.75 | 0.00 | - | 1 | 28 | 57.50 | 9.62 | 0.00 | - | 1 | 403 |
| 11.50 | 0.00 | - | 6 | 175 | 60.00 | 10.95 | 0.00 | - | 20 | 594 |
| 13.00 | +0.20 | +1.56% | 2 | 14,918 | 62.50 | 12.80 | 0.00 | - | 1 | 288 |
| 11.80 | -0.05 | -0.42% | 66 | 6,312 | 65.00 | 13.55 | 0.00 | - | 65 | 1,514 |
| 10.70 | -0.45 | -4.04% | 2 | 11,001 | 67.50 | 15.20 | 0.00 | - | 75 | 1,341 |
| 10.00 | -1.70 | -14.53% | 1 | 202 | 70.00 | 16.00 | 0.00 | - | 2 | 1,526 |
| 10.77 | 0.00 | - | 1 | 191 | 72.50 | 17.55 | 0.00 | - | 4 | 150 |
| 8.20 | 0.00 | - | 1 | 136 | 75.00 | 17.60 | 0.00 | - | 20 | 32 |
| 8.65 | 0.00 | - | 10 | 221 | 80.00 | 24.12 | 0.00 | - | 200 | 270 |
| 7.10 | 0.00 | - | 5 | 129 | 85.00 | 24.43 | 0.00 | - | 2 | 221 |
| 5.61 | -0.49 | -8.03% | 5 | 159 | 90.00 | 32.37 | 0.00 | - | 15 | 25 |
| 4.75 | -0.15 | -3.06% | 1 | 1,552 | 95.00 | 37.07 | 0.00 | - | 30 | 15 |
| 4.10 | +0.10 | +2.50% | 11 | 1,032 | 100.00 | 41.07 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.