Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,64+0,06 (+0,10%)
Alla chiusura: 04:00PM EDT
61,63 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.900.00-11130.001.21-0.07-5.47%426
-----32.501.47-0.11-6.96%225
37.100.00-308235.001.81-0.09-4.74%225
36.310.00-5037.502.34-0.03-1.27%21
27.750.00-21940.002.930.00-120
29.340.00-1442.503.450.00-101100
28.500.00-1345.004.20+0.05+1.20%254
27.550.00-11147.506.850.00-731
24.630.00-3050.005.70+0.35+6.54%2365
23.000.00-1452.506.200.00-17
20.20-2.57-11.29%51955.007.030.00-870
18.550.00-11357.507.970.00-439
17.75+0.75+4.41%59960.009.350.00-26168
16.03-0.97-5.71%46362.5010.010.00-410
15.400.00-35865.0012.340.00-101,052
14.210.00-12,62967.5013.680.00-10
13.00+0.15+1.17%119570.0014.810.00-50503
12.00-0.30-2.44%218972.5016.250.00-100173
11.41-1.50-11.62%19675.0018.550.00-112
9.700.00-722380.0020.850.00-520
8.650.00-29785.0028.150.00-2219
7.200.00-211290.0026.450.00--10
6.200.00-147895.0032.650.00-11
5.500.00-5317100.00-----