Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.276,39 -370,96 (-0,62%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | +1.94 | +5.11% | 1 | 47 | 30.00 | 1.82 | 0.00 | - | 7 | 46 |
| 39.30 | 0.00 | - | 1 | 43 | 32.50 | 2.40 | 0.00 | - | 30 | 266 |
| 37.00 | 0.00 | - | 1 | 102 | 35.00 | 2.82 | 0.00 | - | 1 | 153 |
| 33.50 | 0.00 | - | 1 | 61 | 37.50 | 4.10 | 0.00 | - | 2 | 3 |
| 32.35 | 0.00 | - | 2 | 49 | 40.00 | 3.74 | -0.21 | -5.32% | 1 | 57 |
| 32.10 | 0.00 | - | 2 | 16 | 42.50 | 5.09 | 0.00 | - | 1 | 66 |
| 29.30 | 0.00 | - | 1 | 24 | 45.00 | 5.05 | -0.18 | -3.44% | 22 | 307 |
| 28.88 | 0.00 | - | 2 | 11 | 47.50 | 6.60 | 0.00 | - | 7 | 18 |
| 28.80 | +2.10 | +7.87% | 54 | 202 | 50.00 | 7.23 | 0.00 | - | 4 | 193 |
| 27.90 | 0.00 | - | 1 | 14 | 52.50 | 8.50 | 0.00 | - | 1 | 12 |
| 26.52 | +1.64 | +6.59% | 13 | 152 | 55.00 | 9.63 | 0.00 | - | 3 | 298 |
| 21.75 | 0.00 | - | 1 | 71 | 57.50 | 10.55 | 0.00 | - | 7 | 73 |
| 23.75 | +1.45 | +6.50% | 23 | 786 | 60.00 | 10.70 | -0.60 | -5.31% | 1 | 176 |
| 20.51 | 0.00 | - | 1 | 97 | 62.50 | 12.21 | 0.00 | - | 1 | 281 |
| 20.16 | -0.36 | -1.75% | 1 | 255 | 65.00 | 13.25 | -1.35 | -9.25% | 5 | 553 |
| 18.20 | 0.00 | - | 2 | 45 | 67.50 | 14.48 | 0.00 | - | 4 | 73 |
| 17.90 | +0.05 | +0.28% | 1 | 162 | 70.00 | 16.10 | 0.00 | - | 3 | 34 |
| 17.25 | 0.00 | - | 2 | 329 | 72.50 | 17.48 | 0.00 | - | 1 | 9 |
| 17.62 | +0.87 | +5.19% | 10 | 479 | 75.00 | 18.93 | +0.13 | +0.69% | 11 | 104 |
| 15.60 | +0.70 | +4.70% | 1 | 548 | 80.00 | 21.95 | 0.00 | - | 3 | 38 |
| 13.29 | 0.00 | - | 5 | 176 | 85.00 | 25.90 | 0.00 | - | 3 | 78 |
| 12.57 | +0.58 | +4.84% | 10 | 3,922 | 90.00 | 30.79 | 0.00 | - | 2 | 40 |
| 11.35 | +0.65 | +6.07% | 19 | 2,728 | 95.00 | 35.35 | 0.00 | - | 2 | 33 |
| 9.95 | +0.22 | +2.26% | 10 | 305 | 100.00 | 39.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.