PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:25PM EDT. Mercato aperto.
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00035000 | 2022-07-20 9:34AM EDT | 35.00 | 43.55 | 66.30 | 66.60 | 0.00 | - | - | 15 | 400.78% |
| PYPL220819C00037500 | 2022-08-11 10:46AM EDT | 37.50 | 62.95 | 63.55 | 64.10 | 0.00 | - | 20 | 100 | 426.17% |
| PYPL220819C00040000 | 2022-08-12 9:30AM EDT | 40.00 | 60.80 | 61.30 | 61.60 | 0.00 | - | 14 | 15 | 353.13% |
| PYPL220819C00045000 | 2022-08-12 9:30AM EDT | 45.00 | 55.80 | 56.35 | 56.65 | 0.00 | - | 14 | 48 | 328.13% |
| PYPL220819C00050000 | 2022-08-03 9:38AM EDT | 50.00 | 50.12 | 51.25 | 51.70 | 0.00 | - | 5 | 13 | 282.03% |
| PYPL220819C00055000 | 2022-08-02 9:53AM EDT | 55.00 | 33.70 | 46.25 | 46.65 | 0.00 | - | 1 | 9 | 240.23% |
| PYPL220819C00060000 | 2022-08-12 12:39PM EDT | 60.00 | 40.55 | 41.30 | 41.65 | 0.00 | - | 2 | 77 | 215.63% |
| PYPL220819C00062500 | 2022-08-03 1:10PM EDT | 62.50 | 35.40 | 38.70 | 39.10 | 0.00 | - | 8 | 22 | 178.91% |
| PYPL220819C00063000 | 2022-08-12 12:42PM EDT | 63.00 | 37.40 | 38.30 | 38.60 | 0.00 | - | - | 1 | 191.80% |
| PYPL220819C00064000 | 2022-07-27 12:00PM EDT | 64.00 | 22.15 | 37.25 | 37.55 | 0.00 | - | - | 8 | 171.09% |
| PYPL220819C00065000 | 2022-08-04 10:28AM EDT | 65.00 | 31.40 | 36.35 | 36.65 | 0.00 | - | 20 | 122 | 191.02% |
| PYPL220819C00066000 | 2022-07-27 3:01PM EDT | 66.00 | 20.90 | 35.30 | 35.55 | 0.00 | - | 7 | 21 | 168.75% |
| PYPL220819C00067000 | 2022-07-29 3:35PM EDT | 67.00 | 20.45 | 34.30 | 34.60 | 0.00 | - | 3 | 182 | 169.53% |
| PYPL220819C00067500 | 2022-08-15 9:30AM EDT | 67.50 | 33.36 | 33.85 | 34.15 | +3.12 | +10.32% | 1 | 174 | 176.95% |
| PYPL220819C00068000 | 2022-08-04 9:37AM EDT | 68.00 | 29.75 | 33.45 | 33.65 | 0.00 | - | 1 | 119 | 182.03% |
| PYPL220819C00069000 | 2022-08-03 3:59PM EDT | 69.00 | 29.05 | 32.25 | 32.60 | 0.00 | - | 3 | 52 | 153.13% |
| PYPL220819C00070000 | 2022-08-15 11:32AM EDT | 70.00 | 31.56 | 31.45 | 31.60 | +2.59 | +8.94% | 4 | 6,671 | 167.19% |
| PYPL220819C00071000 | 2022-08-12 1:22PM EDT | 71.00 | 29.72 | 30.40 | 30.60 | 0.00 | - | 1 | 17 | 157.62% |
| PYPL220819C00072000 | 2022-08-05 1:57PM EDT | 72.00 | 23.48 | 29.25 | 29.65 | 0.00 | - | 1 | 22 | 143.36% |
| PYPL220819C00072500 | 2022-08-11 3:53PM EDT | 72.50 | 29.03 | 28.80 | 29.00 | +2.43 | +9.14% | 6 | 12,361 | 128.91% |
| PYPL220819C00073000 | 2022-08-12 12:12PM EDT | 73.00 | 27.21 | 28.30 | 28.65 | 0.00 | - | 3 | 56 | 142.97% |
| PYPL220819C00074000 | 2022-08-12 12:15PM EDT | 74.00 | 26.14 | 27.35 | 27.65 | 0.00 | - | 1 | 123 | 141.80% |
| PYPL220819C00075000 | 2022-08-15 12:07PM EDT | 75.00 | 26.41 | 26.30 | 26.50 | +0.59 | +2.29% | 8 | 4,560 | 117.19% |
| PYPL220819C00076000 | 2022-08-12 3:34PM EDT | 76.00 | 25.14 | 25.40 | 25.65 | 0.00 | - | 26 | 424 | 134.77% |
| PYPL220819C00077000 | 2022-08-12 1:15PM EDT | 77.00 | 23.60 | 24.35 | 24.60 | 0.00 | - | 13 | 3,488 | 122.66% |
| PYPL220819C00077500 | 2022-08-15 9:53AM EDT | 77.50 | 23.92 | 23.85 | 24.05 | -0.08 | -0.33% | 3 | 3,790 | 116.02% |
| PYPL220819C00078000 | 2022-08-12 1:35PM EDT | 78.00 | 22.85 | 23.35 | 23.50 | 0.00 | - | 11 | 499 | 109.38% |
| PYPL220819C00079000 | 2022-08-15 11:15AM EDT | 79.00 | 22.05 | 22.40 | 22.65 | -0.12 | -0.54% | 5 | 723 | 119.14% |
| PYPL220819C00080000 | 2022-08-15 11:45AM EDT | 80.00 | 21.80 | 21.35 | 21.65 | +0.70 | +3.32% | 8 | 23,462 | 111.13% |
| PYPL220819C00081000 | 2022-08-15 10:27AM EDT | 81.00 | 19.75 | 20.35 | 20.65 | -0.40 | -1.99% | 2 | 46 | 106.25% |
| PYPL220819C00082000 | 2022-08-12 3:42PM EDT | 82.00 | 19.04 | 19.40 | 19.55 | 0.00 | - | 37 | 80 | 98.24% |
| PYPL220819C00082500 | 2022-08-15 11:45AM EDT | 82.50 | 19.30 | 18.90 | 19.05 | +0.80 | +4.32% | 11 | 5,449 | 95.90% |
| PYPL220819C00083000 | 2022-08-15 11:50AM EDT | 83.00 | 18.80 | 18.35 | 18.55 | +0.61 | +3.35% | 3 | 78 | 90.23% |
| PYPL220819C00084000 | 2022-08-15 11:45AM EDT | 84.00 | 17.80 | 17.45 | 17.60 | +0.58 | +3.37% | 51 | 124 | 94.14% |
| PYPL220819C00085000 | 2022-08-15 12:09PM EDT | 85.00 | 16.50 | 16.40 | 16.60 | +0.40 | +2.48% | 43 | 32,731 | 86.72% |
| PYPL220819C00086000 | 2022-08-15 11:50AM EDT | 86.00 | 15.80 | 15.40 | 15.65 | +0.69 | +4.57% | 7 | 364 | 84.38% |
| PYPL220819C00087000 | 2022-08-15 11:20AM EDT | 87.00 | 14.32 | 14.40 | 14.55 | +0.32 | +2.29% | 2 | 278 | 74.80% |
| PYPL220819C00087500 | 2022-08-15 11:35AM EDT | 87.50 | 14.07 | 13.90 | 14.05 | +0.47 | +3.46% | 14 | 7,828 | 72.46% |
| PYPL220819C00088000 | 2022-08-15 11:39AM EDT | 88.00 | 13.68 | 13.45 | 13.60 | +1.08 | +8.57% | 2 | 140 | 74.61% |
| PYPL220819C00089000 | 2022-08-15 11:39AM EDT | 89.00 | 12.70 | 12.45 | 12.65 | +0.66 | +5.48% | 3 | 352 | 71.68% |
| PYPL220819C00090000 | 2022-08-15 11:57AM EDT | 90.00 | 11.90 | 11.45 | 11.70 | +0.69 | +6.16% | 76 | 14,816 | 68.56% |
| PYPL220819C00091000 | 2022-08-15 11:15AM EDT | 91.00 | 10.23 | 10.50 | 10.70 | +0.04 | +0.39% | 2 | 383 | 65.04% |
| PYPL220819C00092000 | 2022-08-15 9:38AM EDT | 92.00 | 9.65 | 9.45 | 9.65 | +0.33 | +3.54% | 1 | 218 | 56.84% |
| PYPL220819C00092500 | 2022-08-15 11:51AM EDT | 92.50 | 9.35 | 9.05 | 9.15 | +0.80 | +9.36% | 27 | 2,898 | 57.32% |
| PYPL220819C00093000 | 2022-08-15 10:08AM EDT | 93.00 | 8.70 | 8.55 | 8.65 | +0.50 | +6.10% | 1 | 586 | 54.79% |
| PYPL220819C00094000 | 2022-08-15 10:27AM EDT | 94.00 | 7.05 | 7.55 | 7.70 | -0.36 | -4.86% | 3 | 369 | 50.78% |
| PYPL220819C00095000 | 2022-08-15 12:09PM EDT | 95.00 | 6.80 | 6.70 | 6.85 | +0.30 | +4.62% | 107 | 6,208 | 51.76% |
| PYPL220819C00096000 | 2022-08-15 11:11AM EDT | 96.00 | 5.75 | 5.75 | 5.90 | +0.08 | +1.41% | 14 | 1,220 | 50.20% |
| PYPL220819C00097000 | 2022-08-15 11:58AM EDT | 97.00 | 5.28 | 4.90 | 5.10 | +0.38 | +7.76% | 51 | 1,039 | 49.90% |
| PYPL220819C00098000 | 2022-08-15 11:23AM EDT | 98.00 | 4.05 | 4.05 | 4.20 | 0.00 | - | 42 | 1,041 | 45.70% |
| PYPL220819C00099000 | 2022-08-15 11:59AM EDT | 99.00 | 3.69 | 3.40 | 3.50 | +0.29 | +8.53% | 1,549 | 1,450 | 45.51% |
| PYPL220819C00100000 | 2022-08-15 12:09PM EDT | 100.00 | 2.77 | 2.70 | 2.76 | -0.04 | -1.42% | 496 | 8,647 | 42.97% |
| PYPL220819C00101000 | 2022-08-15 12:08PM EDT | 101.00 | 2.14 | 2.14 | 2.18 | -0.09 | -4.04% | 914 | 2,150 | 42.46% |
| PYPL220819C00102000 | 2022-08-15 12:08PM EDT | 102.00 | 1.60 | 1.65 | 1.68 | -0.18 | -10.11% | 2,140 | 2,365 | 41.99% |
| PYPL220819C00103000 | 2022-08-15 12:08PM EDT | 103.00 | 1.19 | 1.22 | 1.25 | -0.16 | -11.85% | 658 | 713 | 41.31% |
| PYPL220819C00104000 | 2022-08-15 12:05PM EDT | 104.00 | 0.91 | 0.88 | 0.89 | -0.10 | -9.90% | 523 | 626 | 40.38% |
| PYPL220819C00105000 | 2022-08-15 12:09PM EDT | 105.00 | 0.64 | 0.65 | 0.67 | -0.11 | -14.67% | 2,642 | 5,843 | 41.26% |
| PYPL220819C00106000 | 2022-08-15 12:03PM EDT | 106.00 | 0.46 | 0.44 | 0.46 | -0.12 | -20.69% | 151 | 715 | 40.82% |
| PYPL220819C00107000 | 2022-08-15 12:03PM EDT | 107.00 | 0.32 | 0.32 | 0.32 | -0.08 | -20.00% | 326 | 304 | 40.92% |
| PYPL220819C00108000 | 2022-08-15 12:04PM EDT | 108.00 | 0.23 | 0.22 | 0.24 | -0.07 | -23.33% | 170 | 356 | 42.19% |
| PYPL220819C00109000 | 2022-08-15 12:01PM EDT | 109.00 | 0.18 | 0.16 | 0.17 | -0.03 | -14.29% | 307 | 220 | 42.77% |
| PYPL220819C00110000 | 2022-08-15 12:04PM EDT | 110.00 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 3,780 | 5,059 | 44.14% |
| PYPL220819C00111000 | 2022-08-15 11:55AM EDT | 111.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 380 | 79 | 45.51% |
| PYPL220819C00112000 | 2022-08-15 12:05PM EDT | 112.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 42 | 176 | 45.90% |
| PYPL220819C00113000 | 2022-08-15 11:01AM EDT | 113.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 17 | 51 | 48.05% |
| PYPL220819C00114000 | 2022-08-15 11:08AM EDT | 114.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 21 | 3 | 49.61% |
| PYPL220819C00115000 | 2022-08-15 11:58AM EDT | 115.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 43 | 1,577 | 50.00% |
| PYPL220819C00116000 | 2022-08-15 10:33AM EDT | 116.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 29 | 15 | 50.78% |
| PYPL220819C00120000 | 2022-08-15 11:51AM EDT | 120.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 1,867 | 57.81% |
| PYPL220819C00125000 | 2022-08-15 11:08AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 2,950 | 62.50% |
| PYPL220819C00130000 | 2022-08-15 10:51AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 3,294 | 71.88% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00035000 | 2022-08-04 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 50.00% |
| PYPL220819P00037500 | 2022-08-02 2:10PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,905 | 275.00% |
| PYPL220819P00040000 | 2022-08-02 2:56PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 732 | 256.25% |
| PYPL220819P00042500 | 2022-08-03 3:31PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 315 | 237.50% |
| PYPL220819P00045000 | 2022-08-09 10:38AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 863 | 225.00% |
| PYPL220819P00047500 | 2022-08-04 10:02AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 475 | 212.50% |
| PYPL220819P00050000 | 2022-08-11 1:07PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,880 | 193.75% |
| PYPL220819P00055000 | 2022-08-12 1:46PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,116 | 168.75% |
| PYPL220819P00060000 | 2022-08-12 12:18PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,280 | 150.00% |
| PYPL220819P00062500 | 2022-08-15 10:20AM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,977 | 137.50% |
| PYPL220819P00063000 | 2022-08-10 9:42AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 362 | 137.50% |
| PYPL220819P00064000 | 2022-08-10 3:53PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 669 | 131.25% |
| PYPL220819P00065000 | 2022-08-12 9:49AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 9,224 | 128.13% |
| PYPL220819P00066000 | 2022-08-10 9:48AM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 125.00% |
| PYPL220819P00067000 | 2022-08-11 12:18PM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 515 | 118.75% |
| PYPL220819P00067500 | 2022-08-15 10:20AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,686 | 118.75% |
| PYPL220819P00068000 | 2022-08-12 10:56AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 404 | 115.63% |
| PYPL220819P00069000 | 2022-08-10 3:27PM EDT | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,437 | 112.50% |
| PYPL220819P00070000 | 2022-08-15 11:14AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 8,814 | 106.25% |
| PYPL220819P00071000 | 2022-08-12 12:27PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 239 | 103.13% |
| PYPL220819P00072000 | 2022-08-15 11:19AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 327 | 98.44% |
| PYPL220819P00072500 | 2022-08-12 10:37AM EDT | 72.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 13,449 | 96.88% |
| PYPL220819P00073000 | 2022-08-12 9:34AM EDT | 73.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 943 | 96.88% |
| PYPL220819P00074000 | 2022-08-11 1:14PM EDT | 74.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 397 | 93.75% |
| PYPL220819P00075000 | 2022-08-15 12:05PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,024 | 5,836 | 95.31% |
| PYPL220819P00076000 | 2022-08-12 3:48PM EDT | 76.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 544 | 90.63% |
| PYPL220819P00077000 | 2022-08-10 3:29PM EDT | 77.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 3,704 | 87.50% |
| PYPL220819P00077500 | 2022-08-15 12:01PM EDT | 77.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 3,541 | 89.06% |
| PYPL220819P00078000 | 2022-08-15 12:03PM EDT | 78.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 320 | 87.50% |
| PYPL220819P00079000 | 2022-08-15 11:45AM EDT | 79.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 224 | 2,479 | 83.59% |
| PYPL220819P00080000 | 2022-08-15 11:40AM EDT | 80.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 7,399 | 79.69% |
| PYPL220819P00081000 | 2022-08-12 1:02PM EDT | 81.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 57 | 235 | 75.78% |
| PYPL220819P00082000 | 2022-08-12 3:47PM EDT | 82.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 220 | 71.88% |
| PYPL220819P00082500 | 2022-08-15 9:39AM EDT | 82.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 106 | 5,918 | 70.31% |
| PYPL220819P00083000 | 2022-08-15 12:06PM EDT | 83.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 104 | 371 | 72.66% |
| PYPL220819P00084000 | 2022-08-15 11:33AM EDT | 84.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 132 | 1,017 | 67.19% |
| PYPL220819P00085000 | 2022-08-15 11:42AM EDT | 85.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 20 | 8,865 | 64.84% |
| PYPL220819P00086000 | 2022-08-15 11:55AM EDT | 86.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 320 | 60.94% |
| PYPL220819P00087000 | 2022-08-15 11:34AM EDT | 87.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 16 | 1,103 | 58.59% |
| PYPL220819P00087500 | 2022-08-15 11:39AM EDT | 87.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 163 | 9,937 | 58.20% |
| PYPL220819P00088000 | 2022-08-15 11:55AM EDT | 88.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 62 | 2,027 | 56.25% |
| PYPL220819P00089000 | 2022-08-15 11:55AM EDT | 89.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 110 | 1,219 | 54.30% |
| PYPL220819P00090000 | 2022-08-15 11:51AM EDT | 90.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 720 | 12,070 | 51.76% |
| PYPL220819P00091000 | 2022-08-15 11:43AM EDT | 91.00 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 104 | 961 | 50.39% |
| PYPL220819P00092000 | 2022-08-15 12:03PM EDT | 92.00 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 181 | 2,007 | 48.63% |
| PYPL220819P00092500 | 2022-08-15 12:06PM EDT | 92.50 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 257 | 1,885 | 48.05% |
| PYPL220819P00093000 | 2022-08-15 11:53AM EDT | 93.00 | 0.12 | 0.13 | 0.14 | -0.12 | -50.00% | 138 | 647 | 47.27% |
| PYPL220819P00094000 | 2022-08-15 12:06PM EDT | 94.00 | 0.19 | 0.17 | 0.19 | -0.14 | -42.42% | 138 | 1,033 | 45.70% |
| PYPL220819P00095000 | 2022-08-15 12:08PM EDT | 95.00 | 0.26 | 0.25 | 0.26 | -0.18 | -40.91% | 346 | 3,151 | 44.34% |
| PYPL220819P00096000 | 2022-08-15 11:51AM EDT | 96.00 | 0.35 | 0.34 | 0.36 | -0.22 | -38.60% | 207 | 945 | 43.07% |
| PYPL220819P00097000 | 2022-08-15 12:02PM EDT | 97.00 | 0.50 | 0.49 | 0.52 | -0.28 | -35.90% | 223 | 736 | 42.68% |
| PYPL220819P00098000 | 2022-08-15 12:09PM EDT | 98.00 | 0.69 | 0.66 | 0.69 | -0.30 | -30.30% | 262 | 1,272 | 41.11% |
| PYPL220819P00099000 | 2022-08-15 11:57AM EDT | 99.00 | 0.87 | 0.93 | 0.96 | -0.43 | -33.08% | 277 | 698 | 40.77% |
| PYPL220819P00100000 | 2022-08-15 12:03PM EDT | 100.00 | 1.27 | 1.23 | 1.26 | -0.40 | -23.95% | 2,004 | 2,102 | 39.45% |
| PYPL220819P00101000 | 2022-08-15 12:05PM EDT | 101.00 | 1.66 | 1.63 | 1.67 | -0.49 | -22.79% | 618 | 720 | 38.87% |
| PYPL220819P00102000 | 2022-08-15 12:00PM EDT | 102.00 | 2.05 | 2.11 | 2.17 | -0.61 | -22.93% | 185 | 420 | 38.38% |
| PYPL220819P00103000 | 2022-08-15 11:38AM EDT | 103.00 | 2.72 | 2.69 | 2.78 | -0.48 | -15.00% | 91 | 285 | 38.38% |
| PYPL220819P00104000 | 2022-08-15 11:52AM EDT | 104.00 | 3.20 | 3.30 | 3.45 | -0.76 | -19.19% | 52 | 109 | 37.94% |
| PYPL220819P00105000 | 2022-08-15 10:58AM EDT | 105.00 | 4.52 | 4.10 | 4.25 | -0.16 | -3.42% | 206 | 621 | 39.01% |
| PYPL220819P00106000 | 2022-08-15 11:51AM EDT | 106.00 | 4.75 | 4.85 | 5.10 | -0.47 | -9.00% | 26 | 59 | 40.14% |
| PYPL220819P00107000 | 2022-08-15 10:16AM EDT | 107.00 | 6.65 | 5.70 | 5.95 | +0.55 | +9.02% | 1 | 6 | 39.75% |
| PYPL220819P00108000 | 2022-08-15 10:01AM EDT | 108.00 | 6.90 | 6.65 | 6.85 | -0.30 | -4.17% | 5 | 11 | 39.65% |
| PYPL220819P00109000 | 2022-08-12 3:39PM EDT | 109.00 | 7.60 | 7.55 | 7.85 | -0.60 | -7.32% | 1 | 27 | 43.95% |
| PYPL220819P00110000 | 2022-08-15 9:54AM EDT | 110.00 | 8.60 | 8.55 | 8.80 | -0.58 | -6.32% | 1 | 225 | 44.82% |
| PYPL220819P00115000 | 2022-08-15 10:29AM EDT | 115.00 | 14.15 | 13.40 | 13.70 | -0.65 | -4.39% | 2 | 148 | 51.17% |
| PYPL220819P00120000 | 2022-08-15 10:16AM EDT | 120.00 | 19.40 | 18.40 | 18.70 | -6.50 | -25.10% | 4 | 0 | 65.23% |
| PYPL220819P00125000 | 2022-08-15 10:27AM EDT | 125.00 | 24.35 | 23.10 | 23.70 | -2.40 | -8.97% | 1 | 0 | 78.52% |
| PYPL220819P00130000 | 2022-07-27 1:56PM EDT | 130.00 | 44.30 | 28.35 | 28.75 | 0.00 | - | 20 | 0 | 101.56% |
© 2022 Yahoo. Tutti i diritti riservati.
