Italia markets open in 2 hours 35 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.368,39 -14,17 (-0,05%) EUR/USD
1,0877 +0,0002 (+0,02%) BTC-EUR
21.792,99 +295,68 (+1,38%) CMC Crypto 200
537,68 +20,67 (+4,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00125000 | 2023-01-27 10:59AM EST | 2023-02-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 366 | 70.31% |
| PYPL230317C00125000 | 2023-01-27 2:00PM EST | 2023-03-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 18 | 1,850 | 50.00% |
| PYPL230421C00125000 | 2023-01-26 12:37PM EST | 2023-04-21 | 0.08 | 0.10 | 0.14 | 0.00 | - | 1 | 577 | 42.97% |
| PYPL230616C00125000 | 2023-01-27 3:13PM EST | 2023-06-16 | 0.42 | 0.39 | 0.43 | +0.09 | +27.27% | 35 | 1,949 | 40.04% |
| PYPL230721C00125000 | 2023-01-27 2:19PM EST | 2023-07-21 | 0.61 | 0.59 | 0.61 | +0.11 | +22.00% | 24 | 138 | 38.36% |
| PYPL230915C00125000 | 2023-01-27 3:16PM EST | 2023-09-15 | 1.09 | 1.03 | 1.12 | +0.33 | +43.42% | 28 | 1,334 | 38.26% |
| PYPL240119C00125000 | 2023-01-27 3:37PM EST | 2024-01-19 | 2.30 | 2.23 | 2.48 | +0.33 | +16.75% | 3 | 3,487 | 38.28% |
| PYPL250117C00125000 | 2023-01-27 2:16PM EST | 2025-01-17 | 7.20 | 7.00 | 7.35 | +0.60 | +9.09% | 58 | 149 | 40.30% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00125000 | 2022-12-20 9:30AM EST | 2023-02-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL230317P00125000 | 2023-01-04 9:52AM EST | 2023-03-17 | 47.40 | 43.00 | 43.55 | 0.00 | - | 1 | 0 | 54.49% |
| PYPL230421P00125000 | 2023-01-10 9:37AM EST | 2023-04-21 | 47.65 | 42.95 | 43.55 | 0.00 | - | 1 | 0 | 50.78% |
| PYPL230616P00125000 | 2023-01-25 9:37AM EST | 2023-06-16 | 46.23 | 42.85 | 43.50 | 0.00 | - | 1 | 0 | 38.21% |
| PYPL230721P00125000 | 2023-01-26 9:40AM EST | 2023-07-21 | 44.75 | 42.90 | 43.40 | 0.00 | - | 1 | 0 | 32.13% |
| PYPL230915P00125000 | 2023-01-27 10:16AM EST | 2023-09-15 | 43.75 | 42.90 | 43.40 | -1.50 | -3.31% | 1 | 0 | 27.93% |
| PYPL240119P00125000 | 2023-01-27 12:34PM EST | 2024-01-19 | 42.95 | 42.95 | 43.40 | -2.80 | -6.12% | 9 | 432 | 22.51% |
| PYPL250117P00125000 | 2023-01-27 9:42AM EST | 2025-01-17 | 44.78 | 43.80 | 45.15 | -1.13 | -2.46% | 1 | 400 | 25.23% |
© 2023 Yahoo. Tutti i diritti riservati.
