Italia markets open in 2 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,83+1,02 (+1,26%)
Alla chiusura: 04:00PM EST
81,80 -0,03 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217C001250002023-01-27 10:59AM EST2023-02-170.010.010.030.00-10036670.31%
PYPL230317C001250002023-01-27 2:00PM EST2023-03-170.060.050.06+0.02+50.00%181,85050.00%
PYPL230421C001250002023-01-26 12:37PM EST2023-04-210.080.100.140.00-157742.97%
PYPL230616C001250002023-01-27 3:13PM EST2023-06-160.420.390.43+0.09+27.27%351,94940.04%
PYPL230721C001250002023-01-27 2:19PM EST2023-07-210.610.590.61+0.11+22.00%2413838.36%
PYPL230915C001250002023-01-27 3:16PM EST2023-09-151.091.031.12+0.33+43.42%281,33438.26%
PYPL240119C001250002023-01-27 3:37PM EST2024-01-192.302.232.48+0.33+16.75%33,48738.28%
PYPL250117C001250002023-01-27 2:16PM EST2025-01-177.207.007.35+0.60+9.09%5814940.30%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217P001250002022-12-20 9:30AM EST2023-02-1756.800.000.000.00-2000.00%
PYPL230317P001250002023-01-04 9:52AM EST2023-03-1747.4043.0043.550.00-1054.49%
PYPL230421P001250002023-01-10 9:37AM EST2023-04-2147.6542.9543.550.00-1050.78%
PYPL230616P001250002023-01-25 9:37AM EST2023-06-1646.2342.8543.500.00-1038.21%
PYPL230721P001250002023-01-26 9:40AM EST2023-07-2144.7542.9043.400.00-1032.13%
PYPL230915P001250002023-01-27 10:16AM EST2023-09-1543.7542.9043.40-1.50-3.31%1027.93%
PYPL240119P001250002023-01-27 12:34PM EST2024-01-1942.9542.9543.40-2.80-6.12%943222.51%
PYPL250117P001250002023-01-27 9:42AM EST2025-01-1744.7843.8045.15-1.13-2.46%140025.23%