PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00125000 | 2023-05-10 9:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,293 | 50.00% |
| PYPL230721C00125000 | 2023-05-22 3:12PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,037 | 50.00% |
| PYPL230915C00125000 | 2023-05-30 10:15AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 25.00% |
| PYPL240119C00125000 | 2023-05-30 12:23PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 4,030 | 12.50% |
| PYPL250117C00125000 | 2023-05-30 2:15PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 553 | 12.50% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00125000 | 2023-05-08 3:28PM EDT | 2023-06-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00125000 | 2023-05-19 1:27PM EDT | 2023-07-21 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00125000 | 2023-02-06 12:09PM EDT | 2023-09-15 | 42.45 | 49.70 | 50.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240119P00125000 | 2023-05-26 10:19AM EDT | 2024-01-19 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117P00125000 | 2023-05-16 11:21AM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.