Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616C00180000 | 2023-02-06 3:40PM EST | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1 | 1,270 | 50.59% |
PYPL230915C00180000 | 2023-02-02 12:36PM EST | 2023-09-15 | 0.22 | 0.11 | 0.18 | 0.00 | - | 57 | 2,410 | 44.78% |
PYPL240119C00180000 | 2023-02-06 3:16PM EST | 2024-01-19 | 0.43 | 0.34 | 0.50 | -0.07 | -14.00% | 10 | 2,473 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616P00180000 | 2023-01-11 10:28AM EST | 2023-06-16 | 101.45 | 97.40 | 97.95 | 0.00 | - | 2 | 0 | 62.31% |
PYPL230915P00180000 | 2022-12-22 12:29PM EST | 2023-09-15 | 113.05 | 100.40 | 101.45 | 0.00 | - | 4 | 0 | 77.54% |
PYPL240119P00180000 | 2023-02-01 3:48PM EST | 2024-01-19 | 96.80 | 97.25 | 98.25 | 0.00 | - | 30 | 24 | 42.90% |