Italia markets open in 1 hour 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,53 +1,48 (+0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.566,76 -2.430,96 (-4,34%) CMC Crypto 200
1.258,26 -80,81 (-6,04%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00030000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00030000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 0.00% |
| PYPL240920C00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241018C00030000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 33.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00030000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00030000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 41.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL251219C00030000 | 2024-05-01 10:11AM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260116C00030000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00030000 | 2024-05-01 12:48PM EDT | 2026-06-18 | 40.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL261218C00030000 | 2024-05-01 3:30PM EDT | 2026-12-18 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00030000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240621P00030000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 79.49% |
| PYPL240816P00030000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240920P00030000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL241220P00030000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250117P00030000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL250620P00030000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00030000 | 2024-04-26 12:04PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260116P00030000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260618P00030000 | 2024-04-30 11:43AM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL261218P00030000 | 2024-05-01 1:41PM EDT | 2026-12-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.