Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.326,67 -407,80 (-0,68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 33.40 | 34.15 | 0.00 | - | 1 | 1 | 174.61% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 0.00% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 33.45 | 34.45 | 0.00 | - | 2 | 6 | 80.96% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 81.10% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 33.70 | 34.75 | 35.85 | 0.00 | - | 1 | 758 | 73.80% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 34.45 | 38.40 | 0.00 | - | 1 | 33 | 69.01% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 37.05 | 37.75 | 0.00 | - | 67 | 122 | 64.31% |
| PYPL260116C00032500 | 2024-04-25 12:00PM EDT | 2026-01-16 | 35.70 | 37.20 | 38.20 | 0.00 | - | 2 | 27 | 64.78% |
| PYPL261218C00032500 | 2024-04-15 9:43AM EDT | 2026-12-18 | 39.30 | 39.25 | 40.85 | 0.00 | - | 1 | 43 | 63.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00032500 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 528 | 629 | 122.66% |
| PYPL240621P00032500 | 2024-04-01 12:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 556 | 71.09% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 68.36% |
| PYPL240816P00032500 | 2024-04-26 12:54PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | -0.05 | -45.45% | 60 | 47 | 56.25% |
| PYPL240920P00032500 | 2024-04-26 12:55PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.11 | 0.00 | - | 60 | 119 | 51.17% |
| PYPL241018P00032500 | 2024-04-26 2:52PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 2 | 5 | 50.78% |
| PYPL241220P00032500 | 2024-04-26 2:50PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.30 | -0.07 | -26.92% | 2 | 722 | 50.24% |
| PYPL250117P00032500 | 2024-04-25 1:27PM EDT | 2025-01-17 | 0.34 | 0.28 | 0.33 | 0.00 | - | 4 | 962 | 48.39% |
| PYPL250620P00032500 | 2024-04-25 12:46PM EDT | 2025-06-20 | 0.73 | 0.45 | 1.00 | 0.00 | - | 2 | 204 | 49.34% |
| PYPL251219P00032500 | 2024-04-22 3:35PM EDT | 2025-12-19 | 1.36 | 1.15 | 1.25 | 0.00 | - | 32 | 324 | 43.75% |
| PYPL260116P00032500 | 2024-04-08 1:30PM EDT | 2026-01-16 | 1.42 | 1.18 | 1.44 | 0.00 | - | 1 | 68 | 44.51% |
| PYPL260618P00032500 | 2024-04-24 3:45PM EDT | 2026-06-18 | 1.76 | 1.56 | 2.27 | 0.00 | - | 2 | 20 | 46.02% |
| PYPL261218P00032500 | 2024-04-22 3:44PM EDT | 2026-12-18 | 2.40 | 1.78 | 2.42 | 0.00 | - | 30 | 266 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.