Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.663,27 -632,18 (-1,05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00037500 | 2024-03-13 10:15AM EDT | 2024-05-17 | 24.10 | 28.05 | 28.50 | 0.00 | - | 41 | 107 | 98.44% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 0.00% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 28.85 | 30.10 | +3.08 | +11.56% | 1 | 19 | 69.09% |
| PYPL241220C00037500 | 2024-04-26 2:32PM EDT | 2024-12-20 | 30.04 | 29.55 | 31.05 | +1.27 | +4.41% | 1 | 8 | 64.87% |
| PYPL250117C00037500 | 2024-04-26 2:53PM EDT | 2025-01-17 | 30.50 | 29.65 | 31.25 | +2.60 | +9.32% | 1 | 471 | 62.99% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 29.95 | 31.30 | 0.00 | - | 9 | 33 | 58.30% |
| PYPL250620C00037500 | 2024-04-23 9:45AM EDT | 2025-06-20 | 29.95 | 29.75 | 32.45 | 0.00 | - | 1 | 238 | 55.37% |
| PYPL251219C00037500 | 2024-04-18 3:26PM EDT | 2025-12-19 | 30.25 | 32.35 | 33.90 | 0.00 | - | 3 | 12 | 58.28% |
| PYPL260116C00037500 | 2024-04-16 1:51PM EDT | 2026-01-16 | 31.84 | 32.55 | 34.25 | 0.00 | - | 1 | 43 | 58.46% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 51.47% |
| PYPL261218C00037500 | 2024-04-22 12:06PM EDT | 2026-12-18 | 33.50 | 35.65 | 38.50 | 0.00 | - | 1 | 61 | 62.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00037500 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 516 | 87.50% |
| PYPL240621P00037500 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.09 | +0.04 | +80.00% | 5 | 951 | 63.09% |
| PYPL240719P00037500 | 2024-04-26 12:56PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 60 | 74 | 50.98% |
| PYPL240816P00037500 | 2024-04-26 3:10PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.19 | -0.04 | -28.57% | 4 | 3 | 52.15% |
| PYPL240920P00037500 | 2024-04-26 2:55PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.23 | -0.04 | -19.05% | 2 | 386 | 49.61% |
| PYPL241018P00037500 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.28 | -0.05 | -18.52% | 4 | 21 | 47.27% |
| PYPL241220P00037500 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.45 | 0.43 | 0.55 | -0.15 | -25.00% | 2 | 244 | 46.68% |
| PYPL250117P00037500 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.53 | 0.52 | 0.64 | -0.11 | -17.19% | 5 | 5,462 | 45.75% |
| PYPL250321P00037500 | 2024-04-22 2:15PM EDT | 2025-03-21 | 1.00 | 0.79 | 0.87 | 0.00 | - | 1 | 2 | 44.43% |
| PYPL250620P00037500 | 2024-03-27 2:20PM EDT | 2025-06-20 | 1.35 | 1.13 | 1.25 | 0.00 | - | 1 | 3,466 | 43.43% |
| PYPL251219P00037500 | 2024-04-19 2:24PM EDT | 2025-12-19 | 2.26 | 1.78 | 1.91 | 0.00 | - | 2 | 208 | 41.37% |
| PYPL260116P00037500 | 2024-04-26 2:29PM EDT | 2026-01-16 | 1.99 | 1.88 | 2.19 | -0.25 | -11.16% | 8 | 332 | 42.36% |
| PYPL260618P00037500 | 2024-03-26 10:13AM EDT | 2026-06-18 | 2.90 | 0.59 | 3.80 | 0.00 | - | 3 | 1 | 46.81% |
| PYPL261218P00037500 | 2024-02-12 4:49PM EDT | 2026-12-18 | 4.10 | 1.68 | 4.80 | 0.00 | - | 2 | 3 | 46.64% |
© 2024 Yahoo. Tutti i diritti riservati.