Italia markets open in 8 hours 5 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0734 -0,0063 (-0,58%) BTC-EUR
21.224,89 -342,27 (-1,59%) CMC Crypto 200
527,84 +2,70 (+0,51%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00037500 | 2023-02-03 9:49AM EST | 2023-02-17 | 49.45 | 44.60 | 45.15 | 0.00 | - | 2 | 2 | 178.91% |
| PYPL230317C00037500 | 2023-02-06 9:30AM EST | 2023-03-17 | 45.60 | 44.65 | 45.35 | +0.67 | +1.49% | 10 | 29 | 117.38% |
| PYPL230421C00037500 | 2022-12-28 1:53PM EST | 2023-04-21 | 31.15 | 44.65 | 45.55 | 0.00 | - | 4 | 12 | 92.48% |
| PYPL230616C00037500 | 2022-11-04 1:16PM EST | 2023-06-16 | 38.30 | 38.10 | 39.45 | 0.00 | - | 19 | 24 | 0.00% |
| PYPL230721C00037500 | 2023-02-02 11:56AM EST | 2023-07-21 | 50.85 | 45.45 | 46.25 | 0.00 | - | 1 | 45 | 81.49% |
| PYPL230915C00037500 | 2023-01-10 11:47AM EST | 2023-09-15 | 42.15 | 46.05 | 46.70 | 0.00 | - | 1 | 18 | 78.42% |
| PYPL240119C00037500 | 2023-02-06 3:10PM EST | 2024-01-19 | 47.60 | 47.20 | 48.15 | -3.40 | -6.67% | 60 | 186 | 75.24% |
| PYPL250117C00037500 | 2023-02-06 1:30PM EST | 2025-01-17 | 50.66 | 49.25 | 51.15 | -2.65 | -4.97% | 10 | 423 | 66.57% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00037500 | 2023-01-24 9:54AM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 59 | 267 | 162.50% |
| PYPL230317P00037500 | 2023-01-30 11:51AM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 508 | 91.41% |
| PYPL230421P00037500 | 2023-02-02 1:13PM EST | 2023-04-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 65 | 61 | 70.70% |
| PYPL230616P00037500 | 2023-02-06 1:37PM EST | 2023-06-16 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 4 | 197 | 64.26% |
| PYPL230721P00037500 | 2023-02-03 3:19PM EST | 2023-07-21 | 0.25 | 0.24 | 0.27 | 0.00 | - | 2 | 8 | 61.62% |
| PYPL230915P00037500 | 2023-01-30 3:56PM EST | 2023-09-15 | 0.50 | 0.41 | 0.47 | 0.00 | - | 1 | 18 | 58.79% |
| PYPL240119P00037500 | 2023-02-06 3:27PM EST | 2024-01-19 | 0.83 | 0.71 | 0.96 | +0.11 | +15.28% | 2 | 1,957 | 53.74% |
| PYPL250117P00037500 | 2023-02-06 1:30PM EST | 2025-01-17 | 1.93 | 1.49 | 2.29 | +0.20 | +11.56% | 11 | 754 | 49.10% |
© 2023 Yahoo. Tutti i diritti riservati.
