Italia markets open in 8 hours 5 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
82,33-3,19 (-3,73%)
Alla chiusura: 04:00PM EST
82,30 -0,03 (-0,04%)
Dopo ore: 06:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217C000375002023-02-03 9:49AM EST2023-02-1749.4544.6045.150.00-22178.91%
PYPL230317C000375002023-02-06 9:30AM EST2023-03-1745.6044.6545.35+0.67+1.49%1029117.38%
PYPL230421C000375002022-12-28 1:53PM EST2023-04-2131.1544.6545.550.00-41292.48%
PYPL230616C000375002022-11-04 1:16PM EST2023-06-1638.3038.1039.450.00-19240.00%
PYPL230721C000375002023-02-02 11:56AM EST2023-07-2150.8545.4546.250.00-14581.49%
PYPL230915C000375002023-01-10 11:47AM EST2023-09-1542.1546.0546.700.00-11878.42%
PYPL240119C000375002023-02-06 3:10PM EST2024-01-1947.6047.2048.15-3.40-6.67%6018675.24%
PYPL250117C000375002023-02-06 1:30PM EST2025-01-1750.6649.2551.15-2.65-4.97%1042366.57%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217P000375002023-01-24 9:54AM EST2023-02-170.010.000.040.00-59267162.50%
PYPL230317P000375002023-01-30 11:51AM EST2023-03-170.020.000.050.00-1150891.41%
PYPL230421P000375002023-02-02 1:13PM EST2023-04-210.030.030.050.00-656170.70%
PYPL230616P000375002023-02-06 1:37PM EST2023-06-160.150.150.17-0.04-21.05%419764.26%
PYPL230721P000375002023-02-03 3:19PM EST2023-07-210.250.240.270.00-2861.62%
PYPL230915P000375002023-01-30 3:56PM EST2023-09-150.500.410.470.00-11858.79%
PYPL240119P000375002023-02-06 3:27PM EST2024-01-190.830.710.96+0.11+15.28%21,95753.74%
PYPL250117P000375002023-02-06 1:30PM EST2025-01-171.931.492.29+0.20+11.56%1175449.10%