PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230616C000425002023-05-31 9:41AM EDT2023-06-1620.7522.3522.450.00-5156101.56%
PYPL230721C000425002023-05-26 9:35AM EDT2023-07-2117.5022.6022.750.00-236970.61%
PYPL230818C000425002023-05-26 2:57PM EDT2023-08-1818.6522.9023.050.00-15566.21%
PYPL230915C000425002023-05-30 12:49PM EDT2023-09-1519.8923.2523.400.00-13464.14%
PYPL231020C000425002023-06-05 12:37PM EDT2023-10-2023.7023.6523.80+1.65+7.48%13061.72%
PYPL240119C000425002023-06-02 2:38PM EDT2024-01-1924.2924.8025.05+0.08+0.33%124360.03%
PYPL240621C000425002023-06-02 2:38PM EDT2024-06-2125.9826.4526.750.00-416357.54%
PYPL250117C000425002023-06-05 11:34AM EDT2025-01-1728.0328.0529.20+0.73+2.67%369956.13%
PYPL251219C000425002023-05-26 10:17AM EDT2025-12-1926.3029.4032.450.00-1153.45%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230616P000425002023-06-01 3:11PM EDT2023-06-160.010.000.030.00-22,90692.19%
PYPL230721P000425002023-06-02 12:55PM EDT2023-07-210.050.040.050.00-180153.13%
PYPL230818P000425002023-06-05 11:48AM EDT2023-08-180.190.180.19-0.08-29.63%527652.44%
PYPL230915P000425002023-05-26 3:11PM EDT2023-09-150.320.320.33-0.28-46.67%1038050.10%
PYPL231020P000425002023-06-02 9:47AM EDT2023-10-200.520.490.50-0.06-10.34%517647.51%
PYPL240119P000425002023-06-02 1:09PM EDT2024-01-191.171.081.13-0.01-0.85%11,51445.80%
PYPL240621P000425002023-06-05 11:30AM EDT2024-06-212.091.982.08-0.01-0.48%22,69343.30%
PYPL250117P000425002023-06-02 10:06AM EDT2025-01-173.353.003.200.00-112041.15%
PYPL251219P000425002023-06-01 2:40PM EDT2025-12-194.852.484.800.00-16239.43%