PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:42.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00042500 | 2023-05-31 9:41AM EDT | 2023-06-16 | 20.75 | 22.35 | 22.45 | 0.00 | - | 5 | 156 | 101.56% |
| PYPL230721C00042500 | 2023-05-26 9:35AM EDT | 2023-07-21 | 17.50 | 22.60 | 22.75 | 0.00 | - | 23 | 69 | 70.61% |
| PYPL230818C00042500 | 2023-05-26 2:57PM EDT | 2023-08-18 | 18.65 | 22.90 | 23.05 | 0.00 | - | 1 | 55 | 66.21% |
| PYPL230915C00042500 | 2023-05-30 12:49PM EDT | 2023-09-15 | 19.89 | 23.25 | 23.40 | 0.00 | - | 1 | 34 | 64.14% |
| PYPL231020C00042500 | 2023-06-05 12:37PM EDT | 2023-10-20 | 23.70 | 23.65 | 23.80 | +1.65 | +7.48% | 1 | 30 | 61.72% |
| PYPL240119C00042500 | 2023-06-02 2:38PM EDT | 2024-01-19 | 24.29 | 24.80 | 25.05 | +0.08 | +0.33% | 1 | 243 | 60.03% |
| PYPL240621C00042500 | 2023-06-02 2:38PM EDT | 2024-06-21 | 25.98 | 26.45 | 26.75 | 0.00 | - | 4 | 163 | 57.54% |
| PYPL250117C00042500 | 2023-06-05 11:34AM EDT | 2025-01-17 | 28.03 | 28.05 | 29.20 | +0.73 | +2.67% | 36 | 99 | 56.13% |
| PYPL251219C00042500 | 2023-05-26 10:17AM EDT | 2025-12-19 | 26.30 | 29.40 | 32.45 | 0.00 | - | 1 | 1 | 53.45% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00042500 | 2023-06-01 3:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,906 | 92.19% |
| PYPL230721P00042500 | 2023-06-02 12:55PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 801 | 53.13% |
| PYPL230818P00042500 | 2023-06-05 11:48AM EDT | 2023-08-18 | 0.19 | 0.18 | 0.19 | -0.08 | -29.63% | 5 | 276 | 52.44% |
| PYPL230915P00042500 | 2023-05-26 3:11PM EDT | 2023-09-15 | 0.32 | 0.32 | 0.33 | -0.28 | -46.67% | 10 | 380 | 50.10% |
| PYPL231020P00042500 | 2023-06-02 9:47AM EDT | 2023-10-20 | 0.52 | 0.49 | 0.50 | -0.06 | -10.34% | 5 | 176 | 47.51% |
| PYPL240119P00042500 | 2023-06-02 1:09PM EDT | 2024-01-19 | 1.17 | 1.08 | 1.13 | -0.01 | -0.85% | 1 | 1,514 | 45.80% |
| PYPL240621P00042500 | 2023-06-05 11:30AM EDT | 2024-06-21 | 2.09 | 1.98 | 2.08 | -0.01 | -0.48% | 2 | 2,693 | 43.30% |
| PYPL250117P00042500 | 2023-06-02 10:06AM EDT | 2025-01-17 | 3.35 | 3.00 | 3.20 | 0.00 | - | 1 | 120 | 41.15% |
| PYPL251219P00042500 | 2023-06-01 2:40PM EDT | 2025-12-19 | 4.85 | 2.48 | 4.80 | 0.00 | - | 1 | 62 | 39.43% |
© 2023 Yahoo. Tutti i diritti riservati.