PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230317C00042500 | 2022-11-09 9:31AM EST | 2023-03-17 | 38.30 | 32.25 | 32.70 | 0.00 | - | 1 | 27 | 0.00% |
| PYPL230421C00042500 | 2023-01-04 11:47AM EST | 2023-04-21 | 36.34 | 42.75 | 43.90 | 0.00 | - | 2 | 43 | 84.47% |
| PYPL230616C00042500 | 2023-02-01 1:58PM EST | 2023-06-16 | 39.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230721C00042500 | 2023-02-03 3:00PM EST | 2023-07-21 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915C00042500 | 2023-02-02 11:08AM EST | 2023-09-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119C00042500 | 2023-02-03 12:34PM EST | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00042500 | 2023-02-03 1:25PM EST | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00042500 | 2023-02-03 11:14AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL230317P00042500 | 2023-01-23 11:06AM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL230421P00042500 | 2023-01-20 10:08AM EST | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL230616P00042500 | 2023-02-03 2:27PM EST | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL230721P00042500 | 2023-02-03 3:37PM EST | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL230915P00042500 | 2023-01-26 10:00AM EST | 2023-09-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119P00042500 | 2023-02-03 1:46PM EST | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250117P00042500 | 2023-02-03 1:25PM EST | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
