Italia markets close in 7 hours 30 minutes
FTSE MIB
34.146,50 +206,75 (+0,61%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.928,42 +311,59 (+0,52%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00042500 | 2024-04-19 2:38PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PYPL240621C00042500 | 2024-04-17 1:15PM EDT | 2024-06-21 | 21.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240719C00042500 | 2024-04-16 12:30PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 73.66% |
| PYPL240920C00042500 | 2024-03-27 9:30AM EDT | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 63.53% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00042500 | 2024-04-12 3:57PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00042500 | 2024-04-12 12:53PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 2025-12-19 | 30.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-04-01 10:00AM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00042500 | 2024-04-16 10:07AM EDT | 2026-06-18 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00042500 | 2024-04-24 10:14AM EDT | 2026-12-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00042500 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240621P00042500 | 2024-04-25 10:49AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PYPL240719P00042500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL240816P00042500 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240920P00042500 | 2024-04-18 1:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241018P00042500 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PYPL241220P00042500 | 2024-04-25 3:49PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250117P00042500 | 2024-04-24 9:33AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250321P00042500 | 2024-04-25 12:56PM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00042500 | 2024-04-18 3:14PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL251219P00042500 | 2024-04-19 12:51PM EDT | 2025-12-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL260116P00042500 | 2024-04-24 11:40AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL260618P00042500 | 2024-03-06 1:17PM EDT | 2026-06-18 | 4.86 | 2.24 | 4.20 | 0.00 | - | 1 | 1 | 39.75% |
| PYPL261218P00042500 | 2024-04-19 11:04AM EDT | 2026-12-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.